window.pageData = {"startDate":"2024-04-11T03:47:33.930Z","endDate":"2026-04-11T03:47:33.930Z","stock":{"_id":3000000021282,"stockCode":"021282","masterFundShortName":"上银慧元利90天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21282,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银慧元利90天持有期债券A","name":"上银慧元利90天持有期债券型证券投资基金","fundCollectionId":4000050850000,"setUpAssetScale":112876319.56,"setUpDate":"2024-05-14T16:00:00.000Z","setUpShares":112876319.56,"pinyin":"syhyl90tcyqzqxzqtzjj","inceptionDate":"2024-05-16T16:00:00.000Z","followedNum":5,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"蔡唯峰","stockType":"fund_manager","stockCode":"db20164679","exchange":"fm","tickerId":32306214320},{"name":"王辉","stockType":"fund_manager","stockCode":"j101018283","exchange":"fm","tickerId":2308249420}],"hotMetrics":{"fss":{"stockId":3000000021282,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0109,"f_ind_h_s_r":0.9891,"f_h_a":199482,"f_ind_h_s_r_c_hy":0.000300000000000078,"f_ins_h_s_r_c_hy":-0.00030000000000000165,"f_ind_h_s_r_c_1y":0.2692,"f_ins_h_s_r_c_1y":-0.2692},"fpr":{"stockId":3000000021282,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.6820190119159192,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.5101526211015263,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.6246986338065899,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.5948930296756384,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.3119291447550512,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.37267630569489524},"fp":{"stockId":3000000021282,"type":"fp","f_cagr_p_r_fs":0.03440693444105425,"f_p_r_d1":0.00009627418889013306,"f_p_r_m1":0.0025387870239774735,"f_p_r_m3":0.0059439569770727285,"f_p_r_m6":0.011287109930759653,"f_p_r_fys":0.006323737612080604,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.021557918942223475},"ff":{"stockId":3000000021282,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021282,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0662,"f_nv_cr":0.00009379983116031276},"f_as":{"stockId":3000000021282,"type":"f_as","f_tas":6603940255.477501,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021283,"name":"上银慧元利90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021283","tickerId":21283,"shortName":"上银慧元利90天持有期债券C","currency":"CNY","__csrcFundId":13951,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.147Z","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050850000,"pinyin":"syhyl90tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723b711987889646e72670","date":"2025-12-30T16:00:00.000Z","fundId":3000000021282,"stockCode":"2123002","stockName":"21建信人寿01","holdings":2200000,"marketCap":229147238,"netValueRatio":0.0287,"lastUpdated":"2026-01-22T15:00:01.550Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b711987889646e72671","date":"2025-12-30T16:00:00.000Z","fundId":3000000021282,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":2050000,"marketCap":209917697,"netValueRatio":0.0263,"lastUpdated":"2026-01-22T15:00:01.554Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b711987889646e72672","date":"2025-12-30T16:00:00.000Z","fundId":3000000021282,"stockCode":"230202","stockName":"23国开02","holdings":2000000,"marketCap":205118082,"netValueRatio":0.0257,"lastUpdated":"2026-01-22T15:00:01.557Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b711987889646e72673","date":"2025-12-30T16:00:00.000Z","fundId":3000000021282,"stockCode":"2128008","stockName":"21中国银行二级01","holdings":1900000,"marketCap":197219271,"netValueRatio":0.0247,"lastUpdated":"2026-01-22T15:00:01.560Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b711987889646e72674","date":"2025-12-30T16:00:00.000Z","fundId":3000000021282,"stockCode":"170210","stockName":"17国开10","holdings":1500000,"marketCap":158976328,"netValueRatio":0.0199,"lastUpdated":"2026-01-22T15:00:01.563Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021282,"nv":1.0662,"tnv":1.0662},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021282,"nv":1.0661,"tnv":1.0661},{"stockId":3000000021282,"date":"2026-04-07T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000021282,"date":"2026-04-06T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000021282,"date":"2026-04-02T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000021282,"date":"2026-04-01T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021282,"nv":1.0654,"tnv":1.0654},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021282,"nv":1.0653,"tnv":1.0653},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021282,"nv":1.0652,"tnv":1.0652},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021282,"nv":1.065,"tnv":1.065},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021282,"nv":1.0649,"tnv":1.0649},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021282,"nv":1.0647,"tnv":1.0647},{"stockId":3000000021282,"date":"2026-03-23T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021282,"nv":1.0645,"tnv":1.0645},{"stockId":3000000021282,"date":"2026-03-19T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021282,"nv":1.0643,"tnv":1.0643},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021282,"nv":1.0642,"tnv":1.0642},{"stockId":3000000021282,"date":"2026-03-16T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021282,"nv":1.064,"tnv":1.064},{"stockId":3000000021282,"date":"2026-03-12T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021282,"nv":1.0637,"tnv":1.0637},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021282,"nv":1.0636,"tnv":1.0636},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021282,"nv":1.0635,"tnv":1.0635},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021282,"nv":1.0634,"tnv":1.0634},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021282,"nv":1.0633,"tnv":1.0633},{"stockId":3000000021282,"date":"2026-03-04T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021282,"nv":1.0631,"tnv":1.0631},{"stockId":3000000021282,"date":"2026-03-02T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000021282,"date":"2026-03-01T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021282,"nv":1.0626,"tnv":1.0626},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021282,"nv":1.0625,"tnv":1.0625},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021282,"nv":1.0625,"tnv":1.0625},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021282,"nv":1.0625,"tnv":1.0625},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021282,"nv":1.0619,"tnv":1.0619},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021282,"nv":1.0618,"tnv":1.0618},{"stockId":3000000021282,"date":"2026-02-10T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021282,"nv":1.0616,"tnv":1.0616},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021282,"nv":1.0616,"tnv":1.0616},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021282,"nv":1.0614,"tnv":1.0614},{"stockId":3000000021282,"date":"2026-02-04T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000021282,"date":"2026-02-03T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000021282,"date":"2026-02-02T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000021282,"date":"2026-02-01T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000021282,"date":"2026-01-29T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000021282,"date":"2026-01-28T16:00:00.000Z","nv":1.061,"tnv":1.061},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021282,"nv":1.061,"tnv":1.061},{"stockId":3000000021282,"date":"2026-01-26T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000021282,"date":"2026-01-25T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021282,"nv":1.0607,"tnv":1.0607},{"stockId":3000000021282,"date":"2026-01-21T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000021282,"date":"2026-01-20T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000021282,"date":"2026-01-19T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021282,"nv":1.0603,"tnv":1.0603},{"stockId":3000000021282,"date":"2026-01-15T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021282,"nv":1.0601,"tnv":1.0601},{"stockId":3000000021282,"date":"2026-01-13T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021282,"nv":1.0601,"tnv":1.0601},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021282,"nv":1.06,"tnv":1.06},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021282,"nv":1.0599,"tnv":1.0599},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021282,"nv":1.0598,"tnv":1.0598},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021282,"nv":1.0598,"tnv":1.0598},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021282,"nv":1.0599,"tnv":1.0599},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021282,"nv":1.0598,"tnv":1.0598},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021282,"nv":1.0595,"tnv":1.0595},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021282,"nv":1.0594,"tnv":1.0594},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021282,"nv":1.0594,"tnv":1.0594},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021282,"nv":1.0593,"tnv":1.0593},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021282,"nv":1.0592,"tnv":1.0592},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021282,"nv":1.0592,"tnv":1.0592},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021282,"nv":1.0592,"tnv":1.0592},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021282,"nv":1.0591,"tnv":1.0591},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021282,"nv":1.059,"tnv":1.059},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021282,"nv":1.0588,"tnv":1.0588},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021282,"nv":1.0587,"tnv":1.0587},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021282,"nv":1.0586,"tnv":1.0586},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021282,"nv":1.0586,"tnv":1.0586},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021282,"nv":1.0585,"tnv":1.0585},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021282,"nv":1.0585,"tnv":1.0585},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021282,"nv":1.0584,"tnv":1.0584},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021282,"nv":1.0584,"tnv":1.0584},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021282,"nv":1.0583,"tnv":1.0583},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021282,"nv":1.0582,"tnv":1.0582},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021282,"nv":1.0582,"tnv":1.0582},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021282,"nv":1.0584,"tnv":1.0584},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021282,"nv":1.0584,"tnv":1.0584},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021282,"nv":1.0583,"tnv":1.0583},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021282,"nv":1.0582,"tnv":1.0582},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021282,"nv":1.0582,"tnv":1.0582},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021282,"nv":1.0582,"tnv":1.0582},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021282,"nv":1.0583,"tnv":1.0583},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021282,"nv":1.0583,"tnv":1.0583},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021282,"nv":1.0582,"tnv":1.0582},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021282,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021282,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021282,"nv":1.058,"tnv":1.058},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021282,"nv":1.0579,"tnv":1.0579},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021282,"nv":1.0577,"tnv":1.0577},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021282,"nv":1.0577,"tnv":1.0577},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021282,"nv":1.0576,"tnv":1.0576},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021282,"nv":1.0575,"tnv":1.0575},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021282,"nv":1.0574,"tnv":1.0574},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021282,"nv":1.0573,"tnv":1.0573},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021282,"nv":1.0572,"tnv":1.0572},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021282,"nv":1.0572,"tnv":1.0572},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021282,"nv":1.0571,"tnv":1.0571},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021282,"nv":1.057,"tnv":1.057},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021282,"nv":1.0568,"tnv":1.0568},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021282,"nv":1.0566,"tnv":1.0566},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021282,"nv":1.0563,"tnv":1.0563},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021282,"nv":1.0561,"tnv":1.0561},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021282,"nv":1.0559,"tnv":1.0559},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021282,"nv":1.0557,"tnv":1.0557},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021282,"nv":1.0556,"tnv":1.0556},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021282,"nv":1.0554,"tnv":1.0554},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021282,"nv":1.0553,"tnv":1.0553},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021282,"nv":1.0552,"tnv":1.0552},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021282,"nv":1.055,"tnv":1.055},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021282,"nv":1.0549,"tnv":1.0549},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021282,"nv":1.0547,"tnv":1.0547},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021282,"nv":1.0547,"tnv":1.0547},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021282,"nv":1.0546,"tnv":1.0546},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021282,"nv":1.0543,"tnv":1.0543},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021282,"nv":1.0542,"tnv":1.0542},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021282,"nv":1.0536,"tnv":1.0536},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021282,"nv":1.0535,"tnv":1.0535},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021282,"nv":1.0533,"tnv":1.0533},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021282,"nv":1.0533,"tnv":1.0533},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021282,"nv":1.0534,"tnv":1.0534},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021282,"nv":1.0536,"tnv":1.0536},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021282,"nv":1.0536,"tnv":1.0536},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021282,"nv":1.0535,"tnv":1.0535},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021282,"nv":1.0535,"tnv":1.0535},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021282,"nv":1.0535,"tnv":1.0535},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021282,"nv":1.0534,"tnv":1.0534},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021282,"nv":1.0534,"tnv":1.0534},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021282,"nv":1.0532,"tnv":1.0532},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021282,"nv":1.0531,"tnv":1.0531},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021282,"nv":1.0531,"tnv":1.0531},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021282,"nv":1.0532,"tnv":1.0532},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021282,"nv":1.0533,"tnv":1.0533},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021282,"nv":1.0532,"tnv":1.0532},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021282,"nv":1.0531,"tnv":1.0531},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021282,"nv":1.053,"tnv":1.053},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021282,"nv":1.0528,"tnv":1.0528},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021282,"nv":1.0527,"tnv":1.0527},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021282,"nv":1.0525,"tnv":1.0525},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021282,"nv":1.0525,"tnv":1.0525},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021282,"nv":1.0524,"tnv":1.0524},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021282,"nv":1.0523,"tnv":1.0523},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021282,"nv":1.0522,"tnv":1.0522},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021282,"nv":1.052,"tnv":1.052},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021282,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021282,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021282,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021282,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021282,"nv":1.0522,"tnv":1.0522},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021282,"nv":1.0522,"tnv":1.0522},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021282,"nv":1.0522,"tnv":1.0522},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021282,"nv":1.0521,"tnv":1.0521},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021282,"nv":1.0522,"tnv":1.0522},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021282,"nv":1.0521,"tnv":1.0521},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021282,"nv":1.0521,"tnv":1.0521},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021282,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021282,"nv":1.0518,"tnv":1.0518},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021282,"nv":1.0517,"tnv":1.0517},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021282,"nv":1.0515,"tnv":1.0515},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021282,"nv":1.0513,"tnv":1.0513},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021282,"nv":1.0511,"tnv":1.0511},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021282,"nv":1.0511,"tnv":1.0511},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021282,"nv":1.0512,"tnv":1.0512},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021282,"nv":1.0507,"tnv":1.0507},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021282,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021282,"nv":1.0511,"tnv":1.0511},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021282,"nv":1.0512,"tnv":1.0512},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021282,"nv":1.0512,"tnv":1.0512},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021282,"nv":1.0512,"tnv":1.0512},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021282,"nv":1.051,"tnv":1.051},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021282,"nv":1.0509,"tnv":1.0509},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021282,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021282,"nv":1.0506,"tnv":1.0506},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021282,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021282,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021282,"nv":1.0506,"tnv":1.0506},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021282,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021282,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021282,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021282,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021282,"nv":1.0499,"tnv":1.0499},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021282,"nv":1.0497,"tnv":1.0497},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021282,"nv":1.0496,"tnv":1.0496},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021282,"nv":1.0494,"tnv":1.0494},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021282,"nv":1.0493,"tnv":1.0493},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021282,"nv":1.0493,"tnv":1.0493},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021282,"nv":1.0493,"tnv":1.0493},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021282,"nv":1.0493,"tnv":1.0493},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021282,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021282,"nv":1.049,"tnv":1.049},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021282,"nv":1.049,"tnv":1.049},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021282,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021282,"nv":1.0488,"tnv":1.0488},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021282,"nv":1.0487,"tnv":1.0487},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021282,"nv":1.0486,"tnv":1.0486},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021282,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021282,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021282,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021282,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021282,"nv":1.0479,"tnv":1.0479},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021282,"nv":1.0478,"tnv":1.0478},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021282,"nv":1.0477,"tnv":1.0477},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021282,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021282,"nv":1.0473,"tnv":1.0473},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021282,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021282,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021282,"nv":1.0473,"tnv":1.0473},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021282,"nv":1.0471,"tnv":1.0471},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021282,"nv":1.047,"tnv":1.047},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021282,"nv":1.0469,"tnv":1.0469},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021282,"nv":1.0468,"tnv":1.0468},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021282,"nv":1.0467,"tnv":1.0467},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021282,"nv":1.0464,"tnv":1.0464},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021282,"nv":1.0465,"tnv":1.0465},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021282,"nv":1.0464,"tnv":1.0464},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021282,"nv":1.0462,"tnv":1.0462},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021282,"nv":1.046,"tnv":1.046},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021282,"nv":1.0459,"tnv":1.0459},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021282,"nv":1.0456,"tnv":1.0456},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021282,"nv":1.0452,"tnv":1.0452},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021282,"nv":1.045,"tnv":1.045},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021282,"nv":1.0447,"tnv":1.0447},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021282,"nv":1.0445,"tnv":1.0445},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021282,"nv":1.0442,"tnv":1.0442},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021282,"nv":1.044,"tnv":1.044},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021282,"nv":1.044,"tnv":1.044},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021282,"nv":1.044,"tnv":1.044},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021282,"nv":1.0442,"tnv":1.0442},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021282,"nv":1.0441,"tnv":1.0441},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021282,"nv":1.044,"tnv":1.044},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021282,"nv":1.044,"tnv":1.044},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021282,"nv":1.0439,"tnv":1.0439},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021282,"nv":1.0439,"tnv":1.0439},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021282,"nv":1.0439,"tnv":1.0439},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021282,"nv":1.0437,"tnv":1.0437},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021282,"nv":1.0437,"tnv":1.0437},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021282,"nv":1.0436,"tnv":1.0436},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021282,"nv":1.0436,"tnv":1.0436},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021282,"nv":1.0436,"tnv":1.0436},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021282,"nv":1.043,"tnv":1.043},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021282,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021282,"nv":1.0423,"tnv":1.0423},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021282,"nv":1.0421,"tnv":1.0421},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021282,"nv":1.0419,"tnv":1.0419},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021282,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021282,"nv":1.0416,"tnv":1.0416},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021282,"nv":1.0413,"tnv":1.0413},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021282,"nv":1.041,"tnv":1.041},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021282,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021282,"nv":1.0405,"tnv":1.0405},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021282,"nv":1.0398,"tnv":1.0398},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021282,"nv":1.0396,"tnv":1.0396},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021282,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021282,"nv":1.0394,"tnv":1.0394},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021282,"nv":1.0389,"tnv":1.0389},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021282,"nv":1.0389,"tnv":1.0389},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021282,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021282,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021282,"nv":1.0387,"tnv":1.0387},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021282,"nv":1.0387,"tnv":1.0387},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021282,"nv":1.0387,"tnv":1.0387},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021282,"nv":1.0382,"tnv":1.0382},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021282,"nv":1.0379,"tnv":1.0379},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021282,"nv":1.0376,"tnv":1.0376},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021282,"nv":1.0376,"tnv":1.0376},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021282,"nv":1.0376,"tnv":1.0376},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021282,"nv":1.0373,"tnv":1.0373},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021282,"nv":1.0374,"tnv":1.0374},{"stockId":3000000021282,"date":"2025-02-20T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000021282,"date":"2025-02-19T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000021282,"date":"2025-02-18T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000021282,"date":"2025-02-17T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000021282,"date":"2025-02-16T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000021282,"date":"2025-02-13T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000021282,"date":"2025-02-12T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000021282,"date":"2025-02-11T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000021282,"date":"2025-02-10T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000021282,"date":"2025-02-09T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000021282,"date":"2025-02-06T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000021282,"date":"2025-02-05T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000021282,"date":"2025-02-04T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000021282,"date":"2025-01-26T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000021282,"date":"2025-01-23T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000021282,"date":"2025-01-22T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000021282,"date":"2025-01-21T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000021282,"date":"2025-01-20T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000021282,"date":"2025-01-19T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000021282,"date":"2025-01-16T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000021282,"date":"2025-01-15T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000021282,"date":"2025-01-14T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000021282,"date":"2025-01-13T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000021282,"date":"2025-01-12T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000021282,"date":"2025-01-09T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000021282,"date":"2025-01-08T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000021282,"date":"2025-01-07T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000021282,"date":"2025-01-06T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000021282,"date":"2025-01-05T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000021282,"date":"2025-01-02T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000021282,"date":"2025-01-01T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000021282,"date":"2024-12-30T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000021282,"date":"2024-12-29T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000021282,"date":"2024-12-26T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000021282,"date":"2024-12-25T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000021282,"date":"2024-12-24T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000021282,"date":"2024-12-23T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000021282,"date":"2024-12-22T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000021282,"date":"2024-12-19T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000021282,"date":"2024-12-18T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000021282,"date":"2024-12-17T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000021282,"date":"2024-12-16T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000021282,"date":"2024-12-15T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000021282,"date":"2024-12-12T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000021282,"date":"2024-12-11T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000021282,"date":"2024-12-10T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000021282,"date":"2024-12-09T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000021282,"date":"2024-12-08T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000021282,"date":"2024-12-05T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000021282,"date":"2024-12-04T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000021282,"date":"2024-12-03T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000021282,"date":"2024-12-02T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000021282,"date":"2024-12-01T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000021282,"date":"2024-11-28T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000021282,"date":"2024-11-27T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000021282,"date":"2024-11-26T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000021282,"date":"2024-11-25T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000021282,"date":"2024-11-24T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000021282,"date":"2024-11-21T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000021282,"date":"2024-11-20T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000021282,"date":"2024-11-19T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000021282,"date":"2024-11-18T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000021282,"date":"2024-11-17T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000021282,"date":"2024-11-14T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000021282,"date":"2024-11-13T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000021282,"date":"2024-11-12T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000021282,"date":"2024-11-11T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000021282,"date":"2024-11-10T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000021282,"date":"2024-11-07T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000021282,"date":"2024-11-06T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000021282,"date":"2024-11-05T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000021282,"date":"2024-11-04T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000021282,"date":"2024-11-03T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000021282,"date":"2024-10-31T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000021282,"date":"2024-10-30T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000021282,"date":"2024-10-29T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000021282,"date":"2024-10-28T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000021282,"date":"2024-10-27T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000021282,"date":"2024-10-24T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000021282,"date":"2024-10-23T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000021282,"date":"2024-10-22T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000021282,"date":"2024-10-21T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000021282,"date":"2024-10-20T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000021282,"date":"2024-10-17T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000021282,"date":"2024-10-16T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000021282,"date":"2024-10-15T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000021282,"date":"2024-10-14T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000021282,"date":"2024-10-13T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000021282,"date":"2024-10-10T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000021282,"date":"2024-10-09T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000021282,"date":"2024-10-08T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000021282,"date":"2024-10-07T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000021282,"date":"2024-09-29T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000021282,"date":"2024-09-26T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000021282,"date":"2024-09-25T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000021282,"date":"2024-09-24T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000021282,"date":"2024-09-23T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000021282,"date":"2024-09-22T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000021282,"date":"2024-09-19T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000021282,"date":"2024-09-18T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000021282,"date":"2024-09-17T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000021282,"date":"2024-09-12T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000021282,"date":"2024-09-11T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000021282,"date":"2024-09-10T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000021282,"date":"2024-09-09T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000021282,"date":"2024-09-08T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000021282,"date":"2024-09-05T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000021282,"date":"2024-09-04T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000021282,"date":"2024-09-03T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000021282,"date":"2024-09-02T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000021282,"date":"2024-09-01T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000021282,"date":"2024-08-29T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000021282,"date":"2024-08-28T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000021282,"date":"2024-08-27T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000021282,"date":"2024-08-26T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000021282,"date":"2024-08-25T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000021282,"date":"2024-08-22T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000021282,"date":"2024-08-21T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000021282,"date":"2024-08-20T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000021282,"date":"2024-08-19T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000021282,"date":"2024-08-18T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000021282,"date":"2024-08-15T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000021282,"date":"2024-08-14T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000021282,"date":"2024-08-13T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000021282,"date":"2024-08-12T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000021282,"date":"2024-08-11T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000021282,"date":"2024-08-08T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000021282,"date":"2024-08-07T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000021282,"date":"2024-08-06T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000021282,"date":"2024-08-05T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000021282,"date":"2024-08-04T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000021282,"date":"2024-08-01T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000021282,"date":"2024-07-31T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000021282,"date":"2024-07-30T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000021282,"date":"2024-07-29T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000021282,"date":"2024-07-28T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000021282,"date":"2024-07-25T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021282,"date":"2024-07-24T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021282,"date":"2024-07-23T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021282,"date":"2024-07-22T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000021282,"date":"2024-07-21T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000021282,"date":"2024-07-18T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000021282,"date":"2024-07-11T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000021282,"date":"2024-07-04T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000021282,"date":"2024-06-27T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021282,"date":"2024-06-20T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000021282,"date":"2024-06-13T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021282,"date":"2024-06-06T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021282,"date":"2024-05-30T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021282,"date":"2024-05-23T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021282,"date":"2024-05-16T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}