window.pageData = {"fund":{"_id":3000000021279,"name":"永赢上证科创板100指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021279","tickerId":21279,"shortName":"永赢上证科创板100指数增强发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"yyszkcb100zszqxfqszqtzjj","fundCollectionId":4000050880000,"followedNum":0,"indexId":1000000000698,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000698","tickerId":698,"name":"科创100","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"钱厚翔","stockType":"fund_manager","stockCode":"8801612304","exchange":"fm","tickerId":170824195270}],"hotMetrics":{"fss":{"stockId":3000000021279,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1274,"f_h_s_a":84091,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021279,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.14468008626887133,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.1927235284022653,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.22302158273381295,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.10376833116762577,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.06058034956728322,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.1117330462863294},"fp":{"stockId":3000000021279,"type":"fp","f_p_r_d1":0.0025001894082883336,"f_cagr_p_r_fs":0.5274880130793353,"f_p_r_m1":0.09574214466218445,"f_cagr_p_r_fs_sic":39,"f_cagr_p_r_fs_sirp":0.23684210526315788,"f_p_r_m1_sic":38,"f_p_r_m1_sirp":0.2972972972972973,"f_p_r_m3":0.12404010760577133,"f_p_r_m3_sic":36,"f_p_r_m3_sirp":0.08571428571428572,"f_p_r_m6":0.374790619765494,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.5483870967741935,"f_p_r_fys":0.28056391396411384,"f_p_r_fys_sic":38,"f_p_r_fys_sirp":0.02702702702702703,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y1":0.9230962343096225},"ff":{"stockId":3000000021279,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_f":2808,"f_m_a_c_f":17788,"f_m_f":14980,"f_c_fr":0.0015,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000021279,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":2.2981,"f_nv_cr":0.012825033054209012},"f_as":{"stockId":3000000021279,"type":"f_as","f_tas":235320753.90420002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021278,"__csrcFundId":13969,"stockCode":"021278","masterFundShortName":"永赢上证科创板100指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21278,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:08.885Z","status":"normal","exchange":"jj","shortName":"永赢上证科创板100指数增强发起(021278)","name":"永赢上证科创板100指数增强型发起式证券投资基金","fundCollectionId":4000050880000,"pinyin":"yyszkcb100zszqxfqszqtzjj","setUpAssetScale":12228827.98,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":12228827.98,"inceptionDate":"2024-05-30T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":6,"indexFundFlag":1,"indexId":1000000000698}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021278,"stockId":688630,"holdings":160685,"marketCap":31076479,"netValueRatio":0.0851,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021278,"stockId":688333,"holdings":319002,"marketCap":29472594,"netValueRatio":0.0807,"quarterlyChange":-0.1714644426508829,"stock":{"stockCode":"688333","exchange":"sh","stockType":"company","tickerId":688333,"name":"铂力特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021278,"stockId":688778,"holdings":376841,"marketCap":27094867,"netValueRatio":0.0742,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021278,"stockId":688017,"holdings":144065,"marketCap":26963205,"netValueRatio":0.0739,"quarterlyChange":-0.025715773034877376,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021278,"stockId":688433,"holdings":351108,"marketCap":26396299,"netValueRatio":0.0723,"quarterlyChange":0.13616442496599723,"stock":{"name":"华曙高科","exchange":"sh","stockType":"company","stockCode":"688433","tickerId":688433}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021278,"stockId":688331,"holdings":193795,"marketCap":24954982,"netValueRatio":0.0684,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021278,"stockId":688390,"holdings":173790,"marketCap":16431844,"netValueRatio":0.045,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021278,"stockId":688301,"holdings":130977,"marketCap":14235890,"netValueRatio":0.039,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021278,"stockId":688536,"holdings":77910,"marketCap":13395066,"netValueRatio":0.0367,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021278,"stockId":688498,"holdings":10714,"marketCap":10772284,"netValueRatio":0.0295,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}],"bondHoldings":[{"_id":"69e8fb951398d79843003ab5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021278,"stockCode":"019773","stockName":"25国债08","holdings":185000,"marketCap":18745578,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:47:17.931Z"},{"_id":"69e8fb951398d79843003ab6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021278,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403803,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:47:17.935Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021279,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021279},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021279},{"stockId":3000000021279,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021279},{"stockId":3000000021279,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021279},{"stockId":3000000021279,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021279},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021279},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021279},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021279},{"stockId":3000000021279,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021279},{"stockId":3000000021279,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021279},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021279},{"stockId":3000000021279,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021279},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021279},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021279},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021279},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021279},{"stockId":3000000021279,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021279},{"stockId":3000000021279,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021279},{"stockId":3000000021279,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021279},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021279},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021279},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021279},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021279},{"stockId":3000000021279,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021279},{"stockId":3000000021279,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021279},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021279},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021279},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021279},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021279},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021279},{"stockId":3000000021279,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021279},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021279},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021279},{"stockId":3000000021279,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021279},{"stockId":3000000021279,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021279},{"stockId":3000000021279,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021279},{"stockId":3000000021279,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021279,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021279},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021279},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021279},{"stockId":3000000021279,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021279},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021279},{"stockId":3000000021279,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021279},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021279},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021279},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021279},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021279},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021279},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021279},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021279},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021279},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021279},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021279},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021279},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021279},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021279},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021279},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021279},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021279},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021279},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021279},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021279},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021279},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021279},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021279},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021279},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021279},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021279},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021279},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021279},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021279},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021279},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021279},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021279},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021279},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021279},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021279},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021279},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021279},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021279},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021279},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021279},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021279},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021279},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021279},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021279},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021279},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021279},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021279},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021279},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021279},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021279},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021279},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021279},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021279},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021279},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021279},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021279},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021279},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021279},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021279},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021279},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021279},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021279},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021279},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021279},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021279},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021279},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021279},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021279},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021279},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021279},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021279},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021279},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021279},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021279},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021279},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021279},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021279},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021279},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021279},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021279},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021279},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021279},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021279},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021279},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021279},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021279},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021279},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021279},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021279},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021279},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021279},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021279},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021279},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021279},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021279},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021279},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021279},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021279},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021279},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021279},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021279},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021279},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021279},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021279},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021279},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021279},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021279},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021279},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021279},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021279},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021279},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021279},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021279},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021279},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021279},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021279},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021279},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021279},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021279},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021279},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021279},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021279},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021279},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021279},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021279},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021279},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021279},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021279},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021279},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021279},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021279},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021279},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021279},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021279},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021279},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021279},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021279},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021279},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021279},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021279},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021279},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021279},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021279},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021279},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021279},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021279},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021279},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021279},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021279},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021279},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021279},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021279},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021279},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021279},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021279},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021279},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021279},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021279},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021279},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021279},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021279},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021279},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021279},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021279},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021279},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021279},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021279},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021279},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021279},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021279},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021279},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021279},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021279},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021279},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021279},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021279},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021279},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021279},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021279},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021279},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021279},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021279},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021279},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021279},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021279},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021279},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021279},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021279},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021279},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021279},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021279},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021279},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021279},{"stockId":3000000021279,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021279,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021279,"date":"2024-05-30T16:00:00.000Z"}],"sharesList":[{"s":125524486,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021279,"source":"csrc_xbrl","s_forward":125524486},{"s":58017925,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021279,"source":"csrc_xbrl","s_forward":58017925},{"s":44815706,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021279,"source":"csrc_xbrl","s_forward":44815706},{"s":12594625,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021279,"source":"csrc_xbrl","s_forward":12594625},{"s":8738539,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021279,"source":"csrc_xbrl","s_forward":8738539},{"s":5160100,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021279,"source":"csrc_xbrl","s_forward":5160100},{"s":5275666,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021279,"source":"csrc_xbrl","s_forward":5275666},{"s":8745567,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021279,"source":"csrc_xbrl","s_forward":8745567}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021279,"assetScale":235320753.90420002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021279,"assetScale":104118968.205},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021279,"assetScale":83258618.60679999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021279,"assetScale":15890638.3625},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021279,"assetScale":10806951.1813},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021279,"assetScale":5739063.220000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021279,"assetScale":5686112.814800001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021279,"assetScale":8423730.134399999}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021279,"netValue":2.2981,"totalNetValue":2.2981,"netValue_forward":2.2981},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021279,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021279,"netValue":2.2298,"totalNetValue":2.2298,"netValue_forward":2.2297999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021279,"netValue":2.2257,"totalNetValue":2.2257,"netValue_forward":2.2257},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021279,"netValue":2.2724,"totalNetValue":2.2724,"netValue_forward":2.2724},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021279,"netValue":2.2363,"totalNetValue":2.2363,"netValue_forward":2.2363},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021279,"netValue":2.2477,"totalNetValue":2.2477,"netValue_forward":2.2477},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021279,"netValue":2.1715,"totalNetValue":2.1715,"netValue_forward":2.1715000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021279,"netValue":2.2001,"totalNetValue":2.2001,"netValue_forward":2.2001000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021279,"netValue":2.1552,"totalNetValue":2.1552,"netValue_forward":2.1552000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021279,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.133000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021279,"netValue":2.0861,"totalNetValue":2.0861,"netValue_forward":2.086100000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021279,"netValue":2.0805,"totalNetValue":2.0805,"netValue_forward":2.0805000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021279,"netValue":2.0941,"totalNetValue":2.0941,"netValue_forward":2.0941000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021279,"netValue":2.0688,"totalNetValue":2.0688,"netValue_forward":2.0688},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021279,"netValue":2.0658,"totalNetValue":2.0658,"netValue_forward":2.0658000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021279,"netValue":2.1198,"totalNetValue":2.1198,"netValue_forward":2.1198},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021279,"netValue":2.0923,"totalNetValue":2.0923,"netValue_forward":2.0923},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021279,"netValue":2.0903,"totalNetValue":2.0903,"netValue_forward":2.0903},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021279,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.0973},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021279,"netValue":2.0829,"totalNetValue":2.0829,"netValue_forward":2.0829},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021279,"netValue":2.0516,"totalNetValue":2.0516,"netValue_forward":2.0516},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021279,"netValue":2.0437,"totalNetValue":2.0437,"netValue_forward":2.0437000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021279,"netValue":2.0066,"totalNetValue":2.0066,"netValue_forward":2.0066000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021279,"netValue":1.9991,"totalNetValue":1.9991,"netValue_forward":1.9991000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021279,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021279,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":2.0083000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021279,"netValue":1.8882,"totalNetValue":1.8882,"netValue_forward":1.8882000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021279,"netValue":1.8812,"totalNetValue":1.8812,"netValue_forward":1.8812000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021279,"netValue":1.8872,"totalNetValue":1.8872,"netValue_forward":1.8872000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021279,"netValue":1.9347,"totalNetValue":1.9347,"netValue_forward":1.9347000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021279,"netValue":1.8747,"totalNetValue":1.8747,"netValue_forward":1.8747000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021279,"netValue":1.9156,"totalNetValue":1.9156,"netValue_forward":1.9156000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021279,"netValue":1.9082,"totalNetValue":1.9082,"netValue_forward":1.9082},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021279,"netValue":1.8756,"totalNetValue":1.8756,"netValue_forward":1.8756000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021279,"netValue":1.8986,"totalNetValue":1.8986,"netValue_forward":1.8986000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021279,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.8643},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021279,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8257},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021279,"netValue":1.9108,"totalNetValue":1.9108,"netValue_forward":1.9108},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021279,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9167},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021279,"netValue":1.9476,"totalNetValue":1.9476,"netValue_forward":1.9476},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021279,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":1.8933000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021279,"netValue":1.9395,"totalNetValue":1.9395,"netValue_forward":1.9395000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021279,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.9319000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021279,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9632000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021279,"netValue":1.9803,"totalNetValue":1.9803,"netValue_forward":1.9803000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021279,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021279,"netValue":1.9405,"totalNetValue":1.9405,"netValue_forward":1.9405000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021279,"netValue":1.9641,"totalNetValue":1.9641,"netValue_forward":1.9641000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021279,"netValue":1.9422,"totalNetValue":1.9422,"netValue_forward":1.9422000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021279,"netValue":1.9031,"totalNetValue":1.9031,"netValue_forward":1.9031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021279,"netValue":1.9188,"totalNetValue":1.9188,"netValue_forward":1.9188000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021279,"netValue":2.0275,"totalNetValue":2.0275,"netValue_forward":2.0275},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021279,"netValue":2.0387,"totalNetValue":2.0387,"netValue_forward":2.0387},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021279,"netValue":2.0404,"totalNetValue":2.0404,"netValue_forward":2.0404},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021279,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0319999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021279,"netValue":1.9972,"totalNetValue":1.9972,"netValue_forward":1.9971999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021279,"netValue":2.0445,"totalNetValue":2.0445,"netValue_forward":2.0445},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021279,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.051},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021279,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021279,"netValue":2.0274,"totalNetValue":2.0274,"netValue_forward":2.0274000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021279,"netValue":2.0215,"totalNetValue":2.0215,"netValue_forward":2.0215000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021279,"netValue":1.9613,"totalNetValue":1.9613,"netValue_forward":1.9613000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021279,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.9747},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021279,"netValue":2.0041,"totalNetValue":2.0041,"netValue_forward":2.0041},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021279,"netValue":2.0142,"totalNetValue":2.0142,"netValue_forward":2.0142},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021279,"netValue":1.9494,"totalNetValue":1.9494,"netValue_forward":1.9494000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021279,"netValue":2.0369,"totalNetValue":2.0369,"netValue_forward":2.0369},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021279,"netValue":2.0482,"totalNetValue":2.0482,"netValue_forward":2.0482},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021279,"netValue":2.0906,"totalNetValue":2.0906,"netValue_forward":2.0906},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021279,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.091},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021279,"netValue":2.0456,"totalNetValue":2.0456,"netValue_forward":2.0456},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021279,"netValue":2.0981,"totalNetValue":2.0981,"netValue_forward":2.0981000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021279,"netValue":2.0436,"totalNetValue":2.0436,"netValue_forward":2.0436000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021279,"netValue":2.0516,"totalNetValue":2.0516,"netValue_forward":2.0516},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021279,"netValue":2.0136,"totalNetValue":2.0136,"netValue_forward":2.0136000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021279,"netValue":2.0492,"totalNetValue":2.0492,"netValue_forward":2.0492000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021279,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0710000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021279,"netValue":2.0318,"totalNetValue":2.0318,"netValue_forward":2.031800000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021279,"netValue":2.0316,"totalNetValue":2.0316,"netValue_forward":2.0316000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021279,"netValue":2.0338,"totalNetValue":2.0338,"netValue_forward":2.0338000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021279,"netValue":2.0611,"totalNetValue":2.0611,"netValue_forward":2.061100000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021279,"netValue":1.9947,"totalNetValue":1.9947,"netValue_forward":1.9947000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021279,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9461000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021279,"netValue":1.9305,"totalNetValue":1.9305,"netValue_forward":1.9305000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021279,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.886500000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021279,"netValue":1.8595,"totalNetValue":1.8595,"netValue_forward":1.859500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021279,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7946000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021279,"netValue":1.7865,"totalNetValue":1.7865,"netValue_forward":1.786500000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021279,"netValue":1.7956,"totalNetValue":1.7956,"netValue_forward":1.7956000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021279,"netValue":1.7922,"totalNetValue":1.7922,"netValue_forward":1.792200000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021279,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7848000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021279,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7472000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021279,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.715700000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021279,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.702800000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021279,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6878000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021279,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6862000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021279,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021279,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021279,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6842000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021279,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7195000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021279,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6943000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021279,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.7045000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021279,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.7033000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021279,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021279,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6855000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021279,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021279,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021279,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6504000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021279,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6786000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021279,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6819000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021279,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6603000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021279,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021279,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6343000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021279,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021279,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5948000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021279,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6567000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021279,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021279,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6942000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021279,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021279,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6845},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021279,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7075999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021279,"netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.6756},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021279,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6914},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021279,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7138999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021279,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7400999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021279,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7628999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021279,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7181999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021279,"netValue":1.7314,"totalNetValue":1.7314,"netValue_forward":1.7313999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021279,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7654},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021279,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.7798},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021279,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.7757},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021279,"netValue":1.7829,"totalNetValue":1.7829,"netValue_forward":1.7829},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021279,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7446},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021279,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7537},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021279,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7257000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021279,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6777000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021279,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6896000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021279,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.7033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021279,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6668},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021279,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6493999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021279,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.7165},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021279,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.734},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021279,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021279,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7614000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021279,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7566000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021279,"netValue":1.8468,"totalNetValue":1.8468,"netValue_forward":1.8468000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021279,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.8578000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021279,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021279,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7555000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021279,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.799},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021279,"netValue":1.8123,"totalNetValue":1.8123,"netValue_forward":1.8123000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021279,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7510000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021279,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7595},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021279,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.7422},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021279,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7532000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021279,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7419},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021279,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7283},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021279,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021279,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021279,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7206999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021279,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.663},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021279,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6689},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021279,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6707},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021279,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021279,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5267999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021279,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5885999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021279,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021279,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.616},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021279,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5761999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021279,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021279,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021279,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021279,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021279,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021279,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021279,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021279,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021279,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021279,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021279,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021279,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021279,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021279,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021279,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021279,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021279,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021279,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.350300000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021279,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.345300000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021279,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021279,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.334200000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021279,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021279,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021279,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021279,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021279,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.323100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021279,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.307900000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021279,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.308200000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021279,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021279,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.311200000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021279,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.303500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021279,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021279,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021279,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021279,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021279,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021279,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021279,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021279,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021279,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021279,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021279,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.249300000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021279,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021279,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021279,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021279,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021279,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021279,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021279,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021279,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021279,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021279,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021279,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021279,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021279,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021279,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021279,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021279,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021279,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021279,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021279,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021279,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021279,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021279,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021279,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021279,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021279,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021279,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021279,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021279,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021279,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021279,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021279,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021279,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021279,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021279,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021279,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021279,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021279,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021279,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021279,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021279,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021279,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021279,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021279,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021279,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021279,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021279,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021279,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021279,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021279,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021279,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021279,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021279,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021279,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021279,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021279,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021279,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021279,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021279,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021279,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021279,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021279,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021279,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021279,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021279,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021279,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021279,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021279,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021279,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021279,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021279,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021279,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021279,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021279,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021279,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021279,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021279,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021279,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021279,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021279,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021279,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021279,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021279,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021279,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021279,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.335800000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021279,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.325300000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021279,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.303600000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021279,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.300200000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021279,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021279,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021279,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.260600000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021279,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021279,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021279,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.217300000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021279,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021279,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.237200000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021279,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021279,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021279,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021279,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021279,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021279,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021279,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021279,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021279,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021279,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021279,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021279,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021279,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021279,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021279,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021279,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021279,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021279,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021279,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021279,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021279,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021279,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021279,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021279,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021279,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021279,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021279,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021279,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021279,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021279,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021279,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021279,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021279,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021279,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021279,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021279,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021279,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021279,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021279,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021279,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021279,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021279,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021279,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021279,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021279,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021279,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021279,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021279,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021279,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021279,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021279,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021279,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021279,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021279,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021279,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021279,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021279,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021279,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021279,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021279,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021279,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021279,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021279,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021279,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021279,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021279,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021279,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021279,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021279,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021279,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021279,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021279,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021279,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021279,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021279,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021279,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021279,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021279,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021279,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021279,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021279,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021279,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021279,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021279,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021279,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021279,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021279,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021279,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021279,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021279,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021279,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021279,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021279,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.838},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021279,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021279,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021279,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021279,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021279,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021279,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021279,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021279,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021279,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021279,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021279,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021279,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021279,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021279,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021279,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021279,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021279,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021279,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021279,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021279,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021279,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021279,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021279,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021279,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021279,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021279,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021279,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021279,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021279,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021279,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021279,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021279,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021279,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021279,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021279,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021279,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021279,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021279,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021279,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021279,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021279,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021279,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021279,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021279,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021279,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021279,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021279,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021279,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021279,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021279,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021279,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021279,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021279,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021279,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021279,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021279,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021279,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021279,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021279,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021279,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021279,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021279,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003}],"influencesList":[]}