window.pageData = {"fund":{"_id":3000000021277,"name":"广发全球精选股票型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021277","tickerId":21277,"shortName":"广发全球精选股票（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050300000,"pinyin":"gfqqjxgpxzqtzjj","inceptionDate":"2024-04-17T16:00:00.000Z","followedNum":15,"memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"李耀柱","stockType":"fund_manager","stockCode":"db20405198","exchange":"fm","tickerId":122526159410}],"hotMetrics":{"fss":{"stockId":3000000021277,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.25920000000000004,"f_ind_h_s_r":0.7408,"f_h_a":184030,"f_h_s_a":13738,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.1834,"f_ins_h_s_r_c_hy":0.18340000000000004,"f_ind_h_s_r_c_1y":-0.17930000000000001,"f_ins_h_s_r_c_1y":0.17930000000000004},"fpr":{"stockId":3000000021277,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.06993006993006994,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.061224489795918366,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.07056798623063683,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.06993006993006994,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.04194630872483222,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.08440366972477065,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.09795918367346938},"fp":{"stockId":3000000021277,"type":"fp","f_p_r_d1":-0.01704619388418982,"f_cagr_p_r_fs":0.39619251436467895,"f_p_r_m1":0.12891733298942487,"f_p_r_m3":0.3983984983425872,"f_p_r_m6":0.5719544770926419,"f_p_r_fys":0.5067452718548979,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y1":0.741148682247637,"f_p_r_y2":0.8622257678500167,"f_i_d":"2024-04-17T16:00:00.000Z"},"ff":{"stockId":3000000021277,"type":"ff","f_m_f":60329026,"f_m_f_r":0.012,"f_c_f":11730644,"f_c_f_r":0.002,"f_m_a_c_f":72059670,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021277,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":7.0029,"f_nv_cr":0.0179669443111945},"f_as":{"stockId":3000000021277,"type":"f_as","f_tas":3306553192.8032002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000270023,"__csrcFundId":2977,"stockCode":"270023","name":"广发全球精选股票型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":270023,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T07:10:05.678Z","status":"normal","exchange":"jj","shortName":"广发全球精选股票（QDII）(270023)","inceptionDate":"2010-08-17T16:00:00.000Z","followedNum":376,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发全球精选股票（QDII）","pinyin":"gfqqjxgpxzqtzjj","memoNum":9},{"_id":3000000023402,"name":"广发全球精选股票型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023402","tickerId":23402,"shortName":"广发全球精选股票（QDII）人民币F","currency":"CNY","__csrcFundId":2977,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-03T08:24:39.762Z","inceptionDate":"2025-02-17T16:00:00.000Z","pinyin":"gfqqjxgpxzqtzjj","fundCollectionId":4000050300000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270023,"stockId":100000093796600,"holdings":85729,"marketCap":783507430,"netValueRatio":0.0521,"quarterlyChange":0.171116005917064,"stock":{"stockType":"company","stockCode":"ASML","exchange":"nasdaq","name":"阿斯麦","tickerId":93796600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270023,"stockId":1000000000002513,"holdings":1339200,"marketCap":767007965,"netValueRatio":0.051,"stock":{"exchange":"hk","stockType":"company","stockCode":"02513","tickerId":2513,"name":"智谱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270023,"stockId":100000104581000,"holdings":556697,"marketCap":671790408,"netValueRatio":0.0447,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270023,"stockId":100000032019300,"holdings":348502,"marketCap":611995484,"netValueRatio":0.0407,"quarterlyChange":-0.09600601196012859,"stock":{"stockType":"company","stockCode":"AAPL","exchange":"nasdaq","name":"苹果","tickerId":32019300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270023,"stockId":100000101872400,"holdings":419728,"marketCap":604871463,"netValueRatio":0.0402,"quarterlyChange":-0.13581043306240037,"stock":{"stockType":"company","stockCode":"AMZN","exchange":"nasdaq","name":"亚马逊","tickerId":101872400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270023,"stockId":100000070754900,"holdings":407238,"marketCap":602060253,"netValueRatio":0.0401,"quarterlyChange":0.15197375992634465,"stock":{"stockType":"company","stockCode":"LRCX","exchange":"nasdaq","name":"泛林集团","tickerId":70754900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270023,"stockId":100000202355400,"holdings":121171,"marketCap":532688508,"netValueRatio":0.0354,"quarterlyChange":1.3832320372991425,"stock":{"stockType":"company","exchange":"nasdaq","stockCode":"SNDK","name":"闪迪","tickerId":202355400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270023,"stockId":100000173016800,"holdings":229381,"marketCap":491247738,"netValueRatio":0.0327,"quarterlyChange":-0.15946780873103095,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270023,"stockId":100000072312500,"holdings":209345,"marketCap":489375359,"netValueRatio":0.0326,"quarterlyChange":0.10014030285818776,"stock":{"stockType":"company","stockCode":"MU","exchange":"nasdaq","name":"美光科技","tickerId":72312500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270023,"stockId":100000165204400,"holdings":1734,"marketCap":3450213,"netValueRatio":0.0002,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}}]},"shareHoldersStructureList":[{"_id":"69cb1c9dfdcc8e121e78b901","date":"2025-12-30T16:00:00.000Z","stockId":3000000270023,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":456687,"h_s_a":4920,"ins_h_s":150325830,"ins_h_s_r":0.0669,"ind_h_s":2096806313,"ind_h_s_r":0.9331,"lastUpdated":"2026-03-31T01:00:13.744Z"},{"_id":"69aed5147fea5b3eb05552bc","date":"2025-06-29T16:00:00.000Z","stockId":3000000270023,"h_a":399128,"h_s_a":5022,"ins_h_s":163375475,"ins_h_s_r":0.0815,"ind_h_s":1841290524,"ind_h_s_r":0.9185,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:32.152Z"},{"_id":"69aed5147fea5b3eb05552bb","date":"2024-12-30T16:00:00.000Z","stockId":3000000270023,"h_a":415182,"h_s_a":5069,"ins_h_s":197415271,"ins_h_s_r":0.09380000000000001,"ind_h_s":1907264423,"ind_h_s_r":0.9062,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:32.149Z"},{"_id":"69aed5147fea5b3eb05552ba","date":"2024-06-29T16:00:00.000Z","stockId":3000000270023,"h_a":433452,"h_s_a":4974,"ins_h_s":139974265,"ins_h_s_r":0.0649,"ind_h_s":2016151259,"ind_h_s_r":0.9351,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:32.146Z"}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021277,"netValue":7.0029,"totalNetValue":7.0029,"netValue_forward":7.0029},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021277,"netValue":6.8793,"totalNetValue":6.8793,"netValue_forward":6.879300000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021277,"netValue":6.9776,"totalNetValue":6.9776,"netValue_forward":6.9776},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021277,"netValue":6.6058,"totalNetValue":6.6058,"netValue_forward":6.6058},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021277,"netValue":6.518,"totalNetValue":6.518,"netValue_forward":6.518000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021277,"netValue":6.2615,"totalNetValue":6.2615,"netValue_forward":6.261500000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021277,"netValue":6.4466,"totalNetValue":6.4466,"netValue_forward":6.4466},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021277,"netValue":6.4611,"totalNetValue":6.4611,"netValue_forward":6.461100000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021277,"netValue":6.4228,"totalNetValue":6.4228,"netValue_forward":6.4228000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021277,"netValue":6.7843,"totalNetValue":6.7843,"netValue_forward":6.784300000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021277,"netValue":6.8747,"totalNetValue":6.8747,"netValue_forward":6.8747},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021277,"netValue":6.8223,"totalNetValue":6.8223,"netValue_forward":6.822300000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021277,"netValue":6.7489,"totalNetValue":6.7489,"netValue_forward":6.7489},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021277,"netValue":6.746,"totalNetValue":6.746,"netValue_forward":6.746000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021277,"netValue":6.7427,"totalNetValue":6.7427,"netValue_forward":6.7427},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021277,"netValue":6.6739,"totalNetValue":6.6739,"netValue_forward":6.6739},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021277,"netValue":6.6738,"totalNetValue":6.6738,"netValue_forward":6.673800000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021277,"netValue":6.5391,"totalNetValue":6.5391,"netValue_forward":6.5391},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021277,"netValue":6.4591,"totalNetValue":6.4591,"netValue_forward":6.4591},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021277,"netValue":6.3049,"totalNetValue":6.3049,"netValue_forward":6.3049},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021277,"netValue":6.2388,"totalNetValue":6.2388,"netValue_forward":6.2387999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021277,"netValue":6.1091,"totalNetValue":6.1091,"netValue_forward":6.109099999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021277,"netValue":6.1754,"totalNetValue":6.1754,"netValue_forward":6.1754},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021277,"netValue":6.2032,"totalNetValue":6.2032,"netValue_forward":6.203200000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021277,"netValue":6.3763,"totalNetValue":6.3763,"netValue_forward":6.3763},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021277,"netValue":6.4388,"totalNetValue":6.4388,"netValue_forward":6.4388},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021277,"netValue":6.2101,"totalNetValue":6.2101,"netValue_forward":6.2101},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021277,"netValue":6.2866,"totalNetValue":6.2866,"netValue_forward":6.286599999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021277,"netValue":6.1839,"totalNetValue":6.1839,"netValue_forward":6.1839},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021277,"netValue":6.0478,"totalNetValue":6.0478,"netValue_forward":6.0478},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021277,"netValue":6.0326,"totalNetValue":6.0326,"netValue_forward":6.0326},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021277,"netValue":5.6206,"totalNetValue":5.6206,"netValue_forward":5.6206},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021277,"netValue":5.6026,"totalNetValue":5.6026,"netValue_forward":5.602599999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021277,"netValue":5.7302,"totalNetValue":5.7302,"netValue_forward":5.730199999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021277,"netValue":5.7138,"totalNetValue":5.7138,"netValue_forward":5.713799999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021277,"netValue":5.6802,"totalNetValue":5.6802,"netValue_forward":5.680199999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021277,"netValue":5.7309,"totalNetValue":5.7309,"netValue_forward":5.730899999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021277,"netValue":5.5951,"totalNetValue":5.5951,"netValue_forward":5.595099999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021277,"netValue":5.6201,"totalNetValue":5.6201,"netValue_forward":5.620099999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021277,"netValue":5.5943,"totalNetValue":5.5943,"netValue_forward":5.594299999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021277,"netValue":5.5479,"totalNetValue":5.5479,"netValue_forward":5.547899999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021277,"netValue":5.4952,"totalNetValue":5.4952,"netValue_forward":5.495199999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021277,"netValue":5.5501,"totalNetValue":5.5501,"netValue_forward":5.550099999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021277,"netValue":5.4495,"totalNetValue":5.4495,"netValue_forward":5.449499999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021277,"netValue":5.3834,"totalNetValue":5.3834,"netValue_forward":5.383399999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021277,"netValue":5.326,"totalNetValue":5.326,"netValue_forward":5.325999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021277,"netValue":5.2336,"totalNetValue":5.2336,"netValue_forward":5.2335999999999965},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021277,"netValue":4.9593,"totalNetValue":4.9593,"netValue_forward":4.959299999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021277,"netValue":4.9225,"totalNetValue":4.9225,"netValue_forward":4.922499999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021277,"netValue":4.9007,"totalNetValue":4.9007,"netValue_forward":4.900699999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021277,"netValue":4.9805,"totalNetValue":4.9805,"netValue_forward":4.980499999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021277,"netValue":4.7713,"totalNetValue":4.7713,"netValue_forward":4.7712999999999965},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021277,"netValue":4.6882,"totalNetValue":4.6882,"netValue_forward":4.688199999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021277,"netValue":4.7489,"totalNetValue":4.7489,"netValue_forward":4.7488999999999955},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021277,"netValue":4.8056,"totalNetValue":4.8056,"netValue_forward":4.805599999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021277,"netValue":4.9886,"totalNetValue":4.9886,"netValue_forward":4.9885999999999955},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021277,"netValue":4.9189,"totalNetValue":4.9189,"netValue_forward":4.918899999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021277,"netValue":4.8774,"totalNetValue":4.8774,"netValue_forward":4.877399999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021277,"netValue":4.8961,"totalNetValue":4.8961,"netValue_forward":4.896099999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021277,"netValue":5.0131,"totalNetValue":5.0131,"netValue_forward":5.013099999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021277,"netValue":5.0531,"totalNetValue":5.0531,"netValue_forward":5.053099999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021277,"netValue":5.0078,"totalNetValue":5.0078,"netValue_forward":5.007799999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021277,"netValue":5.0123,"totalNetValue":5.0123,"netValue_forward":5.012299999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021277,"netValue":4.9137,"totalNetValue":4.9137,"netValue_forward":4.913699999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021277,"netValue":4.925,"totalNetValue":4.925,"netValue_forward":4.9249999999999945},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021277,"netValue":5.0374,"totalNetValue":5.0374,"netValue_forward":5.0373999999999945},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021277,"netValue":5.0038,"totalNetValue":5.0038,"netValue_forward":5.003799999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021277,"netValue":4.9175,"totalNetValue":4.9175,"netValue_forward":4.917499999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021277,"netValue":4.8431,"totalNetValue":4.8431,"netValue_forward":4.843099999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021277,"netValue":4.9457,"totalNetValue":4.9457,"netValue_forward":4.945699999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021277,"netValue":4.9638,"totalNetValue":4.9638,"netValue_forward":4.9637999999999955},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021277,"netValue":4.9304,"totalNetValue":4.9304,"netValue_forward":4.930399999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021277,"netValue":5.0878,"totalNetValue":5.0878,"netValue_forward":5.087799999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021277,"netValue":5.0841,"totalNetValue":5.0841,"netValue_forward":5.084099999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021277,"netValue":5.1226,"totalNetValue":5.1226,"netValue_forward":5.122599999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021277,"netValue":5.2068,"totalNetValue":5.2068,"netValue_forward":5.206799999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021277,"netValue":5.1824,"totalNetValue":5.1824,"netValue_forward":5.182399999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021277,"netValue":4.9858,"totalNetValue":4.9858,"netValue_forward":4.985799999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021277,"netValue":4.9839,"totalNetValue":4.9839,"netValue_forward":4.983899999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021277,"netValue":4.9545,"totalNetValue":4.9545,"netValue_forward":4.954499999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021277,"netValue":4.9543,"totalNetValue":4.9543,"netValue_forward":4.9542999999999955},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021277,"netValue":4.8671,"totalNetValue":4.8671,"netValue_forward":4.867099999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021277,"netValue":4.7692,"totalNetValue":4.7692,"netValue_forward":4.769199999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021277,"netValue":4.8242,"totalNetValue":4.8242,"netValue_forward":4.824199999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021277,"netValue":4.9673,"totalNetValue":4.9673,"netValue_forward":4.967299999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021277,"netValue":4.9746,"totalNetValue":4.9746,"netValue_forward":4.974599999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021277,"netValue":4.9862,"totalNetValue":4.9862,"netValue_forward":4.986199999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021277,"netValue":5.0326,"totalNetValue":5.0326,"netValue_forward":5.032599999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021277,"netValue":5.0636,"totalNetValue":5.0636,"netValue_forward":5.063599999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021277,"netValue":4.9999,"totalNetValue":4.9999,"netValue_forward":4.999899999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021277,"netValue":4.9079,"totalNetValue":4.9079,"netValue_forward":4.9078999999999935},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021277,"netValue":4.9098,"totalNetValue":4.9098,"netValue_forward":4.9097999999999935},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021277,"netValue":4.9353,"totalNetValue":4.9353,"netValue_forward":4.9352999999999945},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021277,"netValue":4.9108,"totalNetValue":4.9108,"netValue_forward":4.910799999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021277,"netValue":4.8259,"totalNetValue":4.8259,"netValue_forward":4.825899999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021277,"netValue":4.9109,"totalNetValue":4.9109,"netValue_forward":4.910899999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021277,"netValue":4.9223,"totalNetValue":4.9223,"netValue_forward":4.922299999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021277,"netValue":4.8872,"totalNetValue":4.8872,"netValue_forward":4.887199999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021277,"netValue":4.8444,"totalNetValue":4.8444,"netValue_forward":4.844399999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021277,"netValue":4.8681,"totalNetValue":4.8681,"netValue_forward":4.868099999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021277,"netValue":4.8812,"totalNetValue":4.8812,"netValue_forward":4.881199999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021277,"netValue":4.8279,"totalNetValue":4.8279,"netValue_forward":4.827899999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021277,"netValue":4.7552,"totalNetValue":4.7552,"netValue_forward":4.755199999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021277,"netValue":4.7987,"totalNetValue":4.7987,"netValue_forward":4.798699999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021277,"netValue":4.7734,"totalNetValue":4.7734,"netValue_forward":4.773399999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021277,"netValue":4.6874,"totalNetValue":4.6874,"netValue_forward":4.687399999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021277,"netValue":4.6477,"totalNetValue":4.6477,"netValue_forward":4.647699999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021277,"netValue":4.6531,"totalNetValue":4.6531,"netValue_forward":4.653099999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021277,"netValue":4.6897,"totalNetValue":4.6897,"netValue_forward":4.689699999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021277,"netValue":4.6919,"totalNetValue":4.6919,"netValue_forward":4.691899999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021277,"netValue":4.6961,"totalNetValue":4.6961,"netValue_forward":4.696099999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021277,"netValue":4.676,"totalNetValue":4.676,"netValue_forward":4.675999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021277,"netValue":4.6599,"totalNetValue":4.6599,"netValue_forward":4.659899999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021277,"netValue":4.5975,"totalNetValue":4.5975,"netValue_forward":4.597499999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021277,"netValue":4.5159,"totalNetValue":4.5159,"netValue_forward":4.515899999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021277,"netValue":4.4549,"totalNetValue":4.4549,"netValue_forward":4.454899999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021277,"netValue":4.5127,"totalNetValue":4.5127,"netValue_forward":4.512699999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021277,"netValue":4.5349,"totalNetValue":4.5349,"netValue_forward":4.534899999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021277,"netValue":4.5854,"totalNetValue":4.5854,"netValue_forward":4.585399999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021277,"netValue":4.7155,"totalNetValue":4.7155,"netValue_forward":4.7154999999999925},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021277,"netValue":4.7267,"totalNetValue":4.7267,"netValue_forward":4.726699999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021277,"netValue":4.714,"totalNetValue":4.714,"netValue_forward":4.713999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021277,"netValue":4.7148,"totalNetValue":4.7148,"netValue_forward":4.714799999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021277,"netValue":4.6881,"totalNetValue":4.6881,"netValue_forward":4.688099999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021277,"netValue":4.6645,"totalNetValue":4.6645,"netValue_forward":4.664499999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021277,"netValue":4.6136,"totalNetValue":4.6136,"netValue_forward":4.613599999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021277,"netValue":4.6177,"totalNetValue":4.6177,"netValue_forward":4.617699999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021277,"netValue":4.6232,"totalNetValue":4.6232,"netValue_forward":4.6231999999999935},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021277,"netValue":4.6609,"totalNetValue":4.6609,"netValue_forward":4.660899999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021277,"netValue":4.6204,"totalNetValue":4.6204,"netValue_forward":4.620399999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021277,"netValue":4.6038,"totalNetValue":4.6038,"netValue_forward":4.6037999999999935},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021277,"netValue":4.567,"totalNetValue":4.567,"netValue_forward":4.566999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021277,"netValue":4.55,"totalNetValue":4.55,"netValue_forward":4.5499999999999945},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021277,"netValue":4.4031,"totalNetValue":4.4031,"netValue_forward":4.403099999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021277,"netValue":4.422,"totalNetValue":4.422,"netValue_forward":4.421999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021277,"netValue":4.5755,"totalNetValue":4.5755,"netValue_forward":4.575499999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021277,"netValue":4.5308,"totalNetValue":4.5308,"netValue_forward":4.530799999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021277,"netValue":4.6187,"totalNetValue":4.6187,"netValue_forward":4.618699999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021277,"netValue":4.6276,"totalNetValue":4.6276,"netValue_forward":4.627599999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021277,"netValue":4.6607,"totalNetValue":4.6607,"netValue_forward":4.660699999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021277,"netValue":4.808,"totalNetValue":4.808,"netValue_forward":4.8079999999999945},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021277,"netValue":4.8002,"totalNetValue":4.8002,"netValue_forward":4.800199999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021277,"netValue":4.8535,"totalNetValue":4.8535,"netValue_forward":4.853499999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021277,"netValue":4.7196,"totalNetValue":4.7196,"netValue_forward":4.7195999999999945},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021277,"netValue":4.7005,"totalNetValue":4.7005,"netValue_forward":4.700499999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021277,"netValue":4.7896,"totalNetValue":4.7896,"netValue_forward":4.789599999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021277,"netValue":4.7057,"totalNetValue":4.7057,"netValue_forward":4.705699999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021277,"netValue":4.8322,"totalNetValue":4.8322,"netValue_forward":4.832199999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021277,"netValue":4.8163,"totalNetValue":4.8163,"netValue_forward":4.816299999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021277,"netValue":4.7772,"totalNetValue":4.7772,"netValue_forward":4.777199999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021277,"netValue":4.8711,"totalNetValue":4.8711,"netValue_forward":4.871099999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021277,"netValue":4.7811,"totalNetValue":4.7811,"netValue_forward":4.781099999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021277,"netValue":4.7878,"totalNetValue":4.7878,"netValue_forward":4.7877999999999945},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021277,"netValue":4.7083,"totalNetValue":4.7083,"netValue_forward":4.708299999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021277,"netValue":4.5846,"totalNetValue":4.5846,"netValue_forward":4.584599999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021277,"netValue":4.5129,"totalNetValue":4.5129,"netValue_forward":4.512899999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021277,"netValue":4.5627,"totalNetValue":4.5627,"netValue_forward":4.562699999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021277,"netValue":4.5938,"totalNetValue":4.5938,"netValue_forward":4.593799999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021277,"netValue":4.5558,"totalNetValue":4.5558,"netValue_forward":4.555799999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021277,"netValue":4.5859,"totalNetValue":4.5859,"netValue_forward":4.585899999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021277,"netValue":4.5848,"totalNetValue":4.5848,"netValue_forward":4.584799999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021277,"netValue":4.532,"totalNetValue":4.532,"netValue_forward":4.531999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021277,"netValue":4.6126,"totalNetValue":4.6126,"netValue_forward":4.612599999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021277,"netValue":4.5091,"totalNetValue":4.5091,"netValue_forward":4.509099999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021277,"netValue":4.6995,"totalNetValue":4.6995,"netValue_forward":4.699499999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021277,"netValue":4.5558,"totalNetValue":4.5558,"netValue_forward":4.555799999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021277,"netValue":4.5167,"totalNetValue":4.5167,"netValue_forward":4.516699999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021277,"netValue":4.507,"totalNetValue":4.507,"netValue_forward":4.506999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021277,"netValue":4.5266,"totalNetValue":4.5266,"netValue_forward":4.526599999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021277,"netValue":4.5416,"totalNetValue":4.5416,"netValue_forward":4.541599999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021277,"netValue":4.5887,"totalNetValue":4.5887,"netValue_forward":4.588699999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021277,"netValue":4.5646,"totalNetValue":4.5646,"netValue_forward":4.564599999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021277,"netValue":4.5393,"totalNetValue":4.5393,"netValue_forward":4.5392999999999954},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021277,"netValue":4.4947,"totalNetValue":4.4947,"netValue_forward":4.4946999999999955},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021277,"netValue":4.4844,"totalNetValue":4.4844,"netValue_forward":4.484399999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021277,"netValue":4.4814,"totalNetValue":4.4814,"netValue_forward":4.481399999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021277,"netValue":4.4452,"totalNetValue":4.4452,"netValue_forward":4.445199999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021277,"netValue":4.4324,"totalNetValue":4.4324,"netValue_forward":4.432399999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021277,"netValue":4.3988,"totalNetValue":4.3988,"netValue_forward":4.398799999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021277,"netValue":4.4,"totalNetValue":4.4,"netValue_forward":4.399999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021277,"netValue":4.3595,"totalNetValue":4.3595,"netValue_forward":4.359499999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021277,"netValue":4.3116,"totalNetValue":4.3116,"netValue_forward":4.311599999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021277,"netValue":4.3019,"totalNetValue":4.3019,"netValue_forward":4.301899999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021277,"netValue":4.2937,"totalNetValue":4.2937,"netValue_forward":4.293699999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021277,"netValue":4.2579,"totalNetValue":4.2579,"netValue_forward":4.257899999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021277,"netValue":4.3118,"totalNetValue":4.3118,"netValue_forward":4.311799999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021277,"netValue":4.3087,"totalNetValue":4.3087,"netValue_forward":4.308699999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021277,"netValue":4.3534,"totalNetValue":4.3534,"netValue_forward":4.353399999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021277,"netValue":4.3038,"totalNetValue":4.3038,"netValue_forward":4.303799999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021277,"netValue":4.3089,"totalNetValue":4.3089,"netValue_forward":4.308899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021277,"netValue":4.2927,"totalNetValue":4.2927,"netValue_forward":4.292699999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021277,"netValue":4.3101,"totalNetValue":4.3101,"netValue_forward":4.3100999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021277,"netValue":4.2505,"totalNetValue":4.2505,"netValue_forward":4.250499999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021277,"netValue":4.2621,"totalNetValue":4.2621,"netValue_forward":4.2620999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021277,"netValue":4.2757,"totalNetValue":4.2757,"netValue_forward":4.275699999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021277,"netValue":4.3588,"totalNetValue":4.3588,"netValue_forward":4.358799999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021277,"netValue":4.3406,"totalNetValue":4.3406,"netValue_forward":4.340599999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021277,"netValue":4.3404,"totalNetValue":4.3404,"netValue_forward":4.340399999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021277,"netValue":4.3393,"totalNetValue":4.3393,"netValue_forward":4.339299999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021277,"netValue":4.3501,"totalNetValue":4.3501,"netValue_forward":4.350099999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021277,"netValue":4.3062,"totalNetValue":4.3062,"netValue_forward":4.306199999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021277,"netValue":4.3251,"totalNetValue":4.3251,"netValue_forward":4.3251},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021277,"netValue":4.2938,"totalNetValue":4.2938,"netValue_forward":4.293799999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021277,"netValue":4.2734,"totalNetValue":4.2734,"netValue_forward":4.2734},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021277,"netValue":4.2192,"totalNetValue":4.2192,"netValue_forward":4.219199999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021277,"netValue":4.2463,"totalNetValue":4.2463,"netValue_forward":4.246299999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021277,"netValue":4.174,"totalNetValue":4.174,"netValue_forward":4.1739999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021277,"netValue":4.2654,"totalNetValue":4.2654,"netValue_forward":4.265399999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021277,"netValue":4.2708,"totalNetValue":4.2708,"netValue_forward":4.2707999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021277,"netValue":4.2711,"totalNetValue":4.2711,"netValue_forward":4.2711},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021277,"netValue":4.2526,"totalNetValue":4.2526,"netValue_forward":4.2526},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021277,"netValue":4.2418,"totalNetValue":4.2418,"netValue_forward":4.2418},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021277,"netValue":4.2352,"totalNetValue":4.2352,"netValue_forward":4.235199999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021277,"netValue":4.2361,"totalNetValue":4.2361,"netValue_forward":4.2361},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021277,"netValue":4.2085,"totalNetValue":4.2085,"netValue_forward":4.208499999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021277,"netValue":4.245,"totalNetValue":4.245,"netValue_forward":4.244999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021277,"netValue":4.2496,"totalNetValue":4.2496,"netValue_forward":4.249599999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021277,"netValue":4.2368,"totalNetValue":4.2368,"netValue_forward":4.236799999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021277,"netValue":4.2219,"totalNetValue":4.2219,"netValue_forward":4.221899999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021277,"netValue":4.2121,"totalNetValue":4.2121,"netValue_forward":4.2121},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021277,"netValue":4.2042,"totalNetValue":4.2042,"netValue_forward":4.204200000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021277,"netValue":4.1842,"totalNetValue":4.1842,"netValue_forward":4.1842},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021277,"netValue":4.2038,"totalNetValue":4.2038,"netValue_forward":4.2038},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021277,"netValue":4.2071,"totalNetValue":4.2071,"netValue_forward":4.2071},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021277,"netValue":4.1742,"totalNetValue":4.1742,"netValue_forward":4.174200000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021277,"netValue":4.178,"totalNetValue":4.178,"netValue_forward":4.178000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021277,"netValue":4.191,"totalNetValue":4.191,"netValue_forward":4.191},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021277,"netValue":4.1879,"totalNetValue":4.1879,"netValue_forward":4.187900000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021277,"netValue":4.1502,"totalNetValue":4.1502,"netValue_forward":4.150200000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021277,"netValue":4.1301,"totalNetValue":4.1301,"netValue_forward":4.1301000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021277,"netValue":4.1826,"totalNetValue":4.1826,"netValue_forward":4.182600000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021277,"netValue":4.1578,"totalNetValue":4.1578,"netValue_forward":4.157800000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021277,"netValue":4.1305,"totalNetValue":4.1305,"netValue_forward":4.1305000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021277,"netValue":4.0862,"totalNetValue":4.0862,"netValue_forward":4.086200000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021277,"netValue":4.0843,"totalNetValue":4.0843,"netValue_forward":4.084300000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021277,"netValue":4.0299,"totalNetValue":4.0299,"netValue_forward":4.0299000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021277,"netValue":4.0039,"totalNetValue":4.0039,"netValue_forward":4.003900000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021277,"netValue":4.009,"totalNetValue":4.009,"netValue_forward":4.009000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021277,"netValue":4.0253,"totalNetValue":4.0253,"netValue_forward":4.025300000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021277,"netValue":4.022,"totalNetValue":4.022,"netValue_forward":4.022000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021277,"netValue":4.0557,"totalNetValue":4.0557,"netValue_forward":4.055700000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021277,"netValue":4.0185,"totalNetValue":4.0185,"netValue_forward":4.018500000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021277,"netValue":4.0534,"totalNetValue":4.0534,"netValue_forward":4.053400000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021277,"netValue":4.0452,"totalNetValue":4.0452,"netValue_forward":4.045200000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021277,"netValue":4.0367,"totalNetValue":4.0367,"netValue_forward":4.0367000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021277,"netValue":4.0353,"totalNetValue":4.0353,"netValue_forward":4.035300000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021277,"netValue":4.024,"totalNetValue":4.024,"netValue_forward":4.024000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021277,"netValue":3.9962,"totalNetValue":3.9962,"netValue_forward":3.9962000000000018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021277,"netValue":4.0208,"totalNetValue":4.0208,"netValue_forward":4.020800000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021277,"netValue":4.0043,"totalNetValue":4.0043,"netValue_forward":4.004300000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021277,"netValue":3.9439,"totalNetValue":3.9439,"netValue_forward":3.9439000000000033},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021277,"netValue":3.9434,"totalNetValue":3.9434,"netValue_forward":3.943400000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021277,"netValue":3.9398,"totalNetValue":3.9398,"netValue_forward":3.939800000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021277,"netValue":3.9742,"totalNetValue":3.9742,"netValue_forward":3.9742000000000033},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021277,"netValue":3.9078,"totalNetValue":3.9078,"netValue_forward":3.907800000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021277,"netValue":3.9072,"totalNetValue":3.9072,"netValue_forward":3.907200000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021277,"netValue":3.934,"totalNetValue":3.934,"netValue_forward":3.9340000000000033},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021277,"netValue":3.9379,"totalNetValue":3.9379,"netValue_forward":3.937900000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021277,"netValue":3.9752,"totalNetValue":3.9752,"netValue_forward":3.975200000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021277,"netValue":3.9715,"totalNetValue":3.9715,"netValue_forward":3.9715000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021277,"netValue":3.9635,"totalNetValue":3.9635,"netValue_forward":3.9635000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021277,"netValue":3.9462,"totalNetValue":3.9462,"netValue_forward":3.9462000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021277,"netValue":3.9457,"totalNetValue":3.9457,"netValue_forward":3.945700000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021277,"netValue":3.9199,"totalNetValue":3.9199,"netValue_forward":3.9199000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021277,"netValue":3.8804,"totalNetValue":3.8804,"netValue_forward":3.880400000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021277,"netValue":3.7668,"totalNetValue":3.7668,"netValue_forward":3.766800000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021277,"netValue":3.7716,"totalNetValue":3.7716,"netValue_forward":3.771600000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021277,"netValue":3.7461,"totalNetValue":3.7461,"netValue_forward":3.7461000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021277,"netValue":3.7393,"totalNetValue":3.7393,"netValue_forward":3.7393000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021277,"netValue":3.6541,"totalNetValue":3.6541,"netValue_forward":3.654100000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021277,"netValue":3.6253,"totalNetValue":3.6253,"netValue_forward":3.625300000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021277,"netValue":3.6257,"totalNetValue":3.6257,"netValue_forward":3.6257000000000024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021277,"netValue":3.5871,"totalNetValue":3.5871,"netValue_forward":3.5871000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021277,"netValue":3.5155,"totalNetValue":3.5155,"netValue_forward":3.515500000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021277,"netValue":3.4318,"totalNetValue":3.4318,"netValue_forward":3.4318000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021277,"netValue":3.3643,"totalNetValue":3.3643,"netValue_forward":3.364300000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021277,"netValue":3.4283,"totalNetValue":3.4283,"netValue_forward":3.428300000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021277,"netValue":3.4305,"totalNetValue":3.4305,"netValue_forward":3.4305000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021277,"netValue":3.4284,"totalNetValue":3.4284,"netValue_forward":3.428400000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021277,"netValue":3.5087,"totalNetValue":3.5087,"netValue_forward":3.5087000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021277,"netValue":3.4999,"totalNetValue":3.4999,"netValue_forward":3.4999000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021277,"netValue":3.4658,"totalNetValue":3.4658,"netValue_forward":3.465800000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021277,"netValue":3.4128,"totalNetValue":3.4128,"netValue_forward":3.412800000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021277,"netValue":3.5011,"totalNetValue":3.5011,"netValue_forward":3.501100000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021277,"netValue":3.2377,"totalNetValue":3.2377,"netValue_forward":3.237700000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021277,"netValue":3.2596,"totalNetValue":3.2596,"netValue_forward":3.2596000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021277,"netValue":3.5073,"totalNetValue":3.5073,"netValue_forward":3.5073000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021277,"netValue":3.6772,"totalNetValue":3.6772,"netValue_forward":3.6772000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021277,"netValue":3.661,"totalNetValue":3.661,"netValue_forward":3.6610000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021277,"netValue":3.6261,"totalNetValue":3.6261,"netValue_forward":3.626100000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021277,"netValue":3.6339,"totalNetValue":3.6339,"netValue_forward":3.633900000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021277,"netValue":3.7074,"totalNetValue":3.7074,"netValue_forward":3.7074000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021277,"netValue":3.727,"totalNetValue":3.727,"netValue_forward":3.727},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021277,"netValue":3.7959,"totalNetValue":3.7959,"netValue_forward":3.7959000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021277,"netValue":3.7949,"totalNetValue":3.7949,"netValue_forward":3.7949000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021277,"netValue":3.7239,"totalNetValue":3.7239,"netValue_forward":3.7239000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021277,"netValue":3.7243,"totalNetValue":3.7243,"netValue_forward":3.724300000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021277,"netValue":3.7466,"totalNetValue":3.7466,"netValue_forward":3.746600000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021277,"netValue":3.7085,"totalNetValue":3.7085,"netValue_forward":3.7085000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021277,"netValue":3.7432,"totalNetValue":3.7432,"netValue_forward":3.7432000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021277,"netValue":3.7289,"totalNetValue":3.7289,"netValue_forward":3.7289000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021277,"netValue":3.6358,"totalNetValue":3.6358,"netValue_forward":3.635800000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021277,"netValue":3.6971,"totalNetValue":3.6971,"netValue_forward":3.6971000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021277,"netValue":3.6556,"totalNetValue":3.6556,"netValue_forward":3.6556000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021277,"netValue":3.6459,"totalNetValue":3.6459,"netValue_forward":3.6459000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021277,"netValue":3.7789,"totalNetValue":3.7789,"netValue_forward":3.7789000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021277,"netValue":3.777,"totalNetValue":3.777,"netValue_forward":3.7770000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021277,"netValue":3.8425,"totalNetValue":3.8425,"netValue_forward":3.8425},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021277,"netValue":3.7753,"totalNetValue":3.7753,"netValue_forward":3.7753},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021277,"netValue":3.7935,"totalNetValue":3.7935,"netValue_forward":3.7935000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021277,"netValue":3.8627,"totalNetValue":3.8627,"netValue_forward":3.8627000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021277,"netValue":3.8358,"totalNetValue":3.8358,"netValue_forward":3.835800000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021277,"netValue":3.9309,"totalNetValue":3.9309,"netValue_forward":3.930900000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021277,"netValue":3.8864,"totalNetValue":3.8864,"netValue_forward":3.886400000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021277,"netValue":3.9435,"totalNetValue":3.9435,"netValue_forward":3.9435000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021277,"netValue":3.9902,"totalNetValue":3.9902,"netValue_forward":3.990200000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021277,"netValue":4.0393,"totalNetValue":4.0393,"netValue_forward":4.0393000000000026},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021277,"netValue":4.0729,"totalNetValue":4.0729,"netValue_forward":4.0729000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021277,"netValue":4.0871,"totalNetValue":4.0871,"netValue_forward":4.087100000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021277,"netValue":4.0796,"totalNetValue":4.0796,"netValue_forward":4.079600000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021277,"netValue":4.0752,"totalNetValue":4.0752,"netValue_forward":4.0752000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021277,"netValue":4.054,"totalNetValue":4.054,"netValue_forward":4.054000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021277,"netValue":4.0173,"totalNetValue":4.0173,"netValue_forward":4.017300000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021277,"netValue":4.0088,"totalNetValue":4.0088,"netValue_forward":4.008800000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021277,"netValue":4.0193,"totalNetValue":4.0193,"netValue_forward":4.019300000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021277,"netValue":3.9822,"totalNetValue":3.9822,"netValue_forward":3.9822000000000024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021277,"netValue":4.0134,"totalNetValue":4.0134,"netValue_forward":4.013400000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021277,"netValue":3.9957,"totalNetValue":3.9957,"netValue_forward":3.995700000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021277,"netValue":3.9352,"totalNetValue":3.9352,"netValue_forward":3.935200000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021277,"netValue":4.0477,"totalNetValue":4.0477,"netValue_forward":4.0477000000000025},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021277,"netValue":4.0511,"totalNetValue":4.0511,"netValue_forward":4.0511000000000035},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021277,"netValue":4.0349,"totalNetValue":4.0349,"netValue_forward":4.034900000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021277,"netValue":4.0067,"totalNetValue":4.0067,"netValue_forward":4.006700000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021277,"netValue":3.9788,"totalNetValue":3.9788,"netValue_forward":3.9788000000000037},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021277,"netValue":3.9745,"totalNetValue":3.9745,"netValue_forward":3.9745000000000044},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021277,"netValue":3.9318,"totalNetValue":3.9318,"netValue_forward":3.931800000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021277,"netValue":3.9326,"totalNetValue":3.9326,"netValue_forward":3.9326000000000043},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021277,"netValue":3.8644,"totalNetValue":3.8644,"netValue_forward":3.8644000000000043},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021277,"netValue":3.864,"totalNetValue":3.864,"netValue_forward":3.864000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021277,"netValue":3.8957,"totalNetValue":3.8957,"netValue_forward":3.8957000000000046},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021277,"netValue":3.9342,"totalNetValue":3.9342,"netValue_forward":3.934200000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021277,"netValue":3.9382,"totalNetValue":3.9382,"netValue_forward":3.938200000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021277,"netValue":3.9446,"totalNetValue":3.9446,"netValue_forward":3.944600000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021277,"netValue":4.0068,"totalNetValue":4.0068,"netValue_forward":4.0068000000000055},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021277,"netValue":3.9592,"totalNetValue":3.9592,"netValue_forward":3.9592000000000045},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021277,"netValue":3.9084,"totalNetValue":3.9084,"netValue_forward":3.9084000000000048},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021277,"netValue":3.9151,"totalNetValue":3.9151,"netValue_forward":3.9151000000000042},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021277,"netValue":3.9443,"totalNetValue":3.9443,"netValue_forward":3.944300000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021277,"netValue":3.9836,"totalNetValue":3.9836,"netValue_forward":3.9836000000000045},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021277,"netValue":4.0276,"totalNetValue":4.0276,"netValue_forward":4.027600000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021277,"netValue":4.0385,"totalNetValue":4.0385,"netValue_forward":4.038500000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021277,"netValue":4.04,"totalNetValue":4.04,"netValue_forward":4.040000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021277,"netValue":3.9924,"totalNetValue":3.9924,"netValue_forward":3.9924000000000053},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021277,"netValue":3.9562,"totalNetValue":3.9562,"netValue_forward":3.9562000000000053},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021277,"netValue":3.9289,"totalNetValue":3.9289,"netValue_forward":3.928900000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021277,"netValue":3.936,"totalNetValue":3.936,"netValue_forward":3.9360000000000044},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021277,"netValue":4.057,"totalNetValue":4.057,"netValue_forward":4.057000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021277,"netValue":4.0721,"totalNetValue":4.0721,"netValue_forward":4.072100000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021277,"netValue":4.0339,"totalNetValue":4.0339,"netValue_forward":4.033900000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021277,"netValue":4.0206,"totalNetValue":4.0206,"netValue_forward":4.0206000000000035},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021277,"netValue":4.0315,"totalNetValue":4.0315,"netValue_forward":4.031500000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021277,"netValue":3.9673,"totalNetValue":3.9673,"netValue_forward":3.9673000000000034},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021277,"netValue":3.9888,"totalNetValue":3.9888,"netValue_forward":3.9888000000000043},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021277,"netValue":3.9987,"totalNetValue":3.9987,"netValue_forward":3.9987000000000044},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021277,"netValue":3.9666,"totalNetValue":3.9666,"netValue_forward":3.966600000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021277,"netValue":3.9921,"totalNetValue":3.9921,"netValue_forward":3.9921000000000046},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021277,"netValue":3.9307,"totalNetValue":3.9307,"netValue_forward":3.9307000000000043},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021277,"netValue":3.8937,"totalNetValue":3.8937,"netValue_forward":3.893700000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021277,"netValue":3.8518,"totalNetValue":3.8518,"netValue_forward":3.8518000000000043},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021277,"netValue":3.8225,"totalNetValue":3.8225,"netValue_forward":3.8225000000000047},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021277,"netValue":3.8293,"totalNetValue":3.8293,"netValue_forward":3.829300000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021277,"netValue":3.838,"totalNetValue":3.838,"netValue_forward":3.838000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021277,"netValue":3.8333,"totalNetValue":3.8333,"netValue_forward":3.8333000000000057},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021277,"netValue":3.8419,"totalNetValue":3.8419,"netValue_forward":3.841900000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021277,"netValue":3.846,"totalNetValue":3.846,"netValue_forward":3.8460000000000054},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021277,"netValue":3.8776,"totalNetValue":3.8776,"netValue_forward":3.8776000000000055},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021277,"netValue":3.8702,"totalNetValue":3.8702,"netValue_forward":3.8702000000000054},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021277,"netValue":3.8168,"totalNetValue":3.8168,"netValue_forward":3.8168000000000055},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021277,"netValue":3.7933,"totalNetValue":3.7933,"netValue_forward":3.793300000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021277,"netValue":3.8623,"totalNetValue":3.8623,"netValue_forward":3.862300000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021277,"netValue":3.888,"totalNetValue":3.888,"netValue_forward":3.8880000000000057},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021277,"netValue":3.9023,"totalNetValue":3.9023,"netValue_forward":3.9023000000000048},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021277,"netValue":3.9062,"totalNetValue":3.9062,"netValue_forward":3.906200000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021277,"netValue":3.8777,"totalNetValue":3.8777,"netValue_forward":3.8777000000000053},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021277,"netValue":3.9117,"totalNetValue":3.9117,"netValue_forward":3.911700000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021277,"netValue":3.8013,"totalNetValue":3.8013,"netValue_forward":3.8013000000000043},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021277,"netValue":3.7409,"totalNetValue":3.7409,"netValue_forward":3.740900000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021277,"netValue":3.7033,"totalNetValue":3.7033,"netValue_forward":3.7033000000000045},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021277,"netValue":3.7057,"totalNetValue":3.7057,"netValue_forward":3.705700000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021277,"netValue":3.6939,"totalNetValue":3.6939,"netValue_forward":3.693900000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021277,"netValue":3.7974,"totalNetValue":3.7974,"netValue_forward":3.7974000000000045},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021277,"netValue":3.8377,"totalNetValue":3.8377,"netValue_forward":3.8377000000000043},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021277,"netValue":3.8038,"totalNetValue":3.8038,"netValue_forward":3.803800000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021277,"netValue":3.7762,"totalNetValue":3.7762,"netValue_forward":3.7762000000000038},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021277,"netValue":3.7614,"totalNetValue":3.7614,"netValue_forward":3.7614000000000036},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021277,"netValue":3.7265,"totalNetValue":3.7265,"netValue_forward":3.726500000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021277,"netValue":3.7886,"totalNetValue":3.7886,"netValue_forward":3.788600000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021277,"netValue":3.7694,"totalNetValue":3.7694,"netValue_forward":3.769400000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021277,"netValue":3.7783,"totalNetValue":3.7783,"netValue_forward":3.778300000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021277,"netValue":3.7343,"totalNetValue":3.7343,"netValue_forward":3.734300000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021277,"netValue":3.7335,"totalNetValue":3.7335,"netValue_forward":3.733500000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021277,"netValue":3.7236,"totalNetValue":3.7236,"netValue_forward":3.723600000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021277,"netValue":3.8073,"totalNetValue":3.8073,"netValue_forward":3.807300000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021277,"netValue":3.7959,"totalNetValue":3.7959,"netValue_forward":3.795900000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021277,"netValue":3.7693,"totalNetValue":3.7693,"netValue_forward":3.769300000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021277,"netValue":3.7533,"totalNetValue":3.7533,"netValue_forward":3.753300000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021277,"netValue":3.7613,"totalNetValue":3.7613,"netValue_forward":3.7613000000000065},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021277,"netValue":3.67,"totalNetValue":3.67,"netValue_forward":3.6700000000000066},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021277,"netValue":3.6765,"totalNetValue":3.6765,"netValue_forward":3.6765000000000065},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021277,"netValue":3.6167,"totalNetValue":3.6167,"netValue_forward":3.616700000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021277,"netValue":3.6237,"totalNetValue":3.6237,"netValue_forward":3.623700000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021277,"netValue":3.5847,"totalNetValue":3.5847,"netValue_forward":3.5847000000000055},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021277,"netValue":3.5831,"totalNetValue":3.5831,"netValue_forward":3.5831000000000053},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021277,"netValue":3.6022,"totalNetValue":3.6022,"netValue_forward":3.6022000000000056},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021277,"netValue":3.511,"totalNetValue":3.511,"netValue_forward":3.5110000000000054},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021277,"netValue":3.5258,"totalNetValue":3.5258,"netValue_forward":3.5258000000000056},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021277,"netValue":3.4879,"totalNetValue":3.4879,"netValue_forward":3.4879000000000056},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021277,"netValue":3.4193,"totalNetValue":3.4193,"netValue_forward":3.4193000000000056},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021277,"netValue":3.3924,"totalNetValue":3.3924,"netValue_forward":3.3924000000000056},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021277,"netValue":3.3592,"totalNetValue":3.3592,"netValue_forward":3.359200000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021277,"netValue":3.4387,"totalNetValue":3.4387,"netValue_forward":3.4387000000000056},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021277,"netValue":3.4581,"totalNetValue":3.4581,"netValue_forward":3.4581000000000066},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021277,"netValue":3.4917,"totalNetValue":3.4917,"netValue_forward":3.491700000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021277,"netValue":3.5911,"totalNetValue":3.5911,"netValue_forward":3.591100000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021277,"netValue":3.601,"totalNetValue":3.601,"netValue_forward":3.6010000000000075},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021277,"netValue":3.5694,"totalNetValue":3.5694,"netValue_forward":3.5694000000000075},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021277,"netValue":3.5696,"totalNetValue":3.5696,"netValue_forward":3.569600000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021277,"netValue":3.6212,"totalNetValue":3.6212,"netValue_forward":3.6212000000000075},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021277,"netValue":3.6213,"totalNetValue":3.6213,"netValue_forward":3.621300000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021277,"netValue":3.6921,"totalNetValue":3.6921,"netValue_forward":3.692100000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021277,"netValue":3.6497,"totalNetValue":3.6497,"netValue_forward":3.649700000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021277,"netValue":3.7051,"totalNetValue":3.7051,"netValue_forward":3.7051000000000065},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021277,"netValue":3.6806,"totalNetValue":3.6806,"netValue_forward":3.6806000000000068},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021277,"netValue":3.6974,"totalNetValue":3.6974,"netValue_forward":3.6974000000000067},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021277,"netValue":3.6592,"totalNetValue":3.6592,"netValue_forward":3.6592000000000064},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021277,"netValue":3.6423,"totalNetValue":3.6423,"netValue_forward":3.6423000000000068},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021277,"netValue":3.571,"totalNetValue":3.571,"netValue_forward":3.571000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021277,"netValue":3.5685,"totalNetValue":3.5685,"netValue_forward":3.5685000000000064},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021277,"netValue":3.4907,"totalNetValue":3.4907,"netValue_forward":3.490700000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021277,"netValue":3.4829,"totalNetValue":3.4829,"netValue_forward":3.482900000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021277,"netValue":3.4559,"totalNetValue":3.4559,"netValue_forward":3.455900000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021277,"netValue":3.3484,"totalNetValue":3.3484,"netValue_forward":3.3484000000000065},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021277,"netValue":3.3834,"totalNetValue":3.3834,"netValue_forward":3.3834000000000057},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021277,"netValue":3.3412,"totalNetValue":3.3412,"netValue_forward":3.3412000000000064},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021277,"netValue":3.4474,"totalNetValue":3.4474,"netValue_forward":3.4474000000000067},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021277,"netValue":3.5339,"totalNetValue":3.5339,"netValue_forward":3.5339000000000063},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021277,"netValue":3.5925,"totalNetValue":3.5925,"netValue_forward":3.5925000000000065},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021277,"netValue":3.4886,"totalNetValue":3.4886,"netValue_forward":3.488600000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021277,"netValue":3.5486,"totalNetValue":3.5486,"netValue_forward":3.5486000000000066},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021277,"netValue":3.5601,"totalNetValue":3.5601,"netValue_forward":3.560100000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021277,"netValue":3.5191,"totalNetValue":3.5191,"netValue_forward":3.5191000000000066},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021277,"netValue":3.5664,"totalNetValue":3.5664,"netValue_forward":3.5664000000000065},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021277,"netValue":3.6951,"totalNetValue":3.6951,"netValue_forward":3.695100000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021277,"netValue":3.7054,"totalNetValue":3.7054,"netValue_forward":3.705400000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021277,"netValue":3.6548,"totalNetValue":3.6548,"netValue_forward":3.654800000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021277,"netValue":3.6638,"totalNetValue":3.6638,"netValue_forward":3.6638000000000077},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021277,"netValue":3.6831,"totalNetValue":3.6831,"netValue_forward":3.6831000000000076},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021277,"netValue":3.8157,"totalNetValue":3.8157,"netValue_forward":3.815700000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021277,"netValue":3.83,"totalNetValue":3.83,"netValue_forward":3.8300000000000076},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021277,"netValue":3.8318,"totalNetValue":3.8318,"netValue_forward":3.8318000000000083},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021277,"netValue":3.8061,"totalNetValue":3.8061,"netValue_forward":3.8061000000000083},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021277,"netValue":3.8706,"totalNetValue":3.8706,"netValue_forward":3.870600000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021277,"netValue":3.8315,"totalNetValue":3.8315,"netValue_forward":3.831500000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021277,"netValue":3.8308,"totalNetValue":3.8308,"netValue_forward":3.8308000000000084},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021277,"netValue":3.8451,"totalNetValue":3.8451,"netValue_forward":3.8451000000000084},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021277,"netValue":3.8151,"totalNetValue":3.8151,"netValue_forward":3.815100000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021277,"netValue":3.8099,"totalNetValue":3.8099,"netValue_forward":3.8099000000000083},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021277,"netValue":3.7701,"totalNetValue":3.7701,"netValue_forward":3.770100000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021277,"netValue":3.7468,"totalNetValue":3.7468,"netValue_forward":3.7468000000000083},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021277,"netValue":3.7197,"totalNetValue":3.7197,"netValue_forward":3.719700000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021277,"netValue":3.7203,"totalNetValue":3.7203,"netValue_forward":3.7203000000000075},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021277,"netValue":3.745,"totalNetValue":3.745,"netValue_forward":3.745000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021277,"netValue":3.7437,"totalNetValue":3.7437,"netValue_forward":3.743700000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021277,"netValue":3.7425,"totalNetValue":3.7425,"netValue_forward":3.7425000000000077},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021277,"netValue":3.6828,"totalNetValue":3.6828,"netValue_forward":3.6828000000000065},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021277,"netValue":3.7315,"totalNetValue":3.7315,"netValue_forward":3.7315000000000067}]}