window.pageData = {"startDate":"2024-04-24T07:06:19.098Z","endDate":"2026-04-24T07:06:19.098Z","stock":{"_id":3000000021275,"stockCode":"021275","masterFundShortName":"万家上证科创板100指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21275,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家上证科创板100指数增强发起式A","name":"万家上证科创板100指数增强型发起式证券投资基金","pinyin":"wjszkcb100zszqxfqszqtzjj","fundCollectionId":4000050190000,"setUpAssetScale":5304312.51,"setUpDate":"2024-09-26T16:00:00.000Z","setUpShares":5304312.51,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000000698,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000698","tickerId":698,"name":"科创100","rebalancingFrequency":"quarterly"},"managers":[{"name":"乔亮","stockType":"fund_manager","stockCode":"db20535404","exchange":"fm","tickerId":1712196410},{"name":"李自龙","stockType":"fund_manager","stockCode":"j101020289","exchange":"fm","tickerId":122612257340}],"hotMetrics":{"fss":{"stockId":3000000021275,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6774,"f_ind_h_s_r":0.3226,"f_h_a":138,"f_ind_h_s_r_c_hy":0.1749,"f_ins_h_s_r_c_hy":-0.17490000000000006,"f_ind_h_s_r_c_1y":0.2639,"f_ins_h_s_r_c_1y":-0.2638999999999999},"fpr":{"stockId":3000000021275,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.1111909466499012,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.1297776233495483,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.4201246660730187,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.09951790633608816,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.13386423966628744,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.22445376296623262},"fp":{"stockId":3000000021275,"type":"fp","f_cagr_p_r_fs":0.33926601227318276,"f_p_r_d1":0.0006508600650860785,"f_cagr_p_r_fs_sic":39,"f_cagr_p_r_fs_sirp":0.5263157894736842,"f_p_r_m1":0.15529446106691958,"f_p_r_m1_sic":38,"f_p_r_m1_sirp":0.5135135135135135,"f_p_r_m3":0.005398196367331742,"f_p_r_m3_sic":36,"f_p_r_m3_sirp":0.9714285714285714,"f_p_r_fys":0.15268676277850668,"f_p_r_fys_sic":38,"f_p_r_fys_sirp":0.972972972972973,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m6":0.2058039454642404,"f_p_r_y1":0.5791521197007494},"ff":{"stockId":3000000021275,"type":"ff","f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000021275,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.5831,"f_nv_cr":-0.02029828578501136},"f_as":{"stockId":3000000021275,"type":"f_as","f_tas":12107551.1504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021276,"name":"万家上证科创板100指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021276","tickerId":21276,"shortName":"万家上证科创板100指数增强发起式C","currency":"CNY","__csrcFundId":14332,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:19.479Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"wjszkcb100zszqxfqszqtzjj","fundCollectionId":4000050190000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000698}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021275,"stockId":688498,"holdings":1100,"marketCap":1105984,"netValueRatio":0.0482,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021275,"stockId":688002,"holdings":8279,"marketCap":837834,"netValueRatio":0.0365,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021275,"stockId":688347,"holdings":7500,"marketCap":794250,"netValueRatio":0.0346,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021275,"stockId":688037,"holdings":3800,"marketCap":636728,"netValueRatio":0.0277,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021275,"stockId":688110,"holdings":5550,"marketCap":603174,"netValueRatio":0.0263,"quarterlyChange":-0.17259231062047942,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021275,"stockId":688235,"holdings":2500,"marketCap":583975,"netValueRatio":0.0254,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021275,"stockId":688331,"holdings":4500,"marketCap":579465,"netValueRatio":0.0252,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021275,"stockId":688017,"holdings":2900,"marketCap":542764,"netValueRatio":0.0236,"quarterlyChange":-0.025715773034877376,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021275,"stockId":688333,"holdings":5500,"marketCap":508145,"netValueRatio":0.0221,"quarterlyChange":-0.1714644426508829,"stock":{"stockCode":"688333","exchange":"sh","stockType":"company","tickerId":688333,"name":"铂力特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021275,"stockId":688019,"holdings":1940,"marketCap":486319,"netValueRatio":0.0212,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}}],"lastFsMetrics":{"latestTurnoverRate":6.551175603552951,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021275,"nv":1.5831,"tnv":1.5831},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021275,"nv":1.6159,"tnv":1.6159},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021275,"nv":1.5835,"tnv":1.5835},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021275,"nv":1.5811,"tnv":1.5811},{"stockId":3000000021275,"date":"2026-04-16T16:00:00.000Z","nv":1.5806,"tnv":1.5806},{"stockId":3000000021275,"date":"2026-04-15T16:00:00.000Z","nv":1.5593,"tnv":1.5593},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021275,"nv":1.5337,"tnv":1.5337},{"stockId":3000000021275,"date":"2026-04-13T16:00:00.000Z","nv":1.534,"tnv":1.534},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021275,"nv":1.5004,"tnv":1.5004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021275,"nv":1.4963,"tnv":1.4963},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021275,"nv":1.4744,"tnv":1.4744},{"stockId":3000000021275,"date":"2026-04-07T16:00:00.000Z","nv":1.4791,"tnv":1.4791},{"stockId":3000000021275,"date":"2026-04-06T16:00:00.000Z","nv":1.4002,"tnv":1.4002},{"stockId":3000000021275,"date":"2026-04-02T16:00:00.000Z","nv":1.3978,"tnv":1.3978},{"stockId":3000000021275,"date":"2026-04-01T16:00:00.000Z","nv":1.4007,"tnv":1.4007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021275,"nv":1.4291,"tnv":1.4291},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021275,"nv":1.3852,"tnv":1.3852},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021275,"nv":1.4223,"tnv":1.4223},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021275,"nv":1.4239,"tnv":1.4239},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021275,"nv":1.4006,"tnv":1.4006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021275,"nv":1.4233,"tnv":1.4233},{"stockId":3000000021275,"date":"2026-03-23T16:00:00.000Z","nv":1.3996,"tnv":1.3996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021275,"nv":1.3703,"tnv":1.3703},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021275,"nv":1.4352,"tnv":1.4352},{"stockId":3000000021275,"date":"2026-03-18T16:00:00.000Z","nv":1.4378,"tnv":1.4378},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021275,"nv":1.4598,"tnv":1.4598},{"stockId":3000000021275,"date":"2026-03-16T16:00:00.000Z","nv":1.4292,"tnv":1.4292},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021275,"nv":1.4698,"tnv":1.4698},{"stockId":3000000021275,"date":"2026-03-12T16:00:00.000Z","nv":1.4521,"tnv":1.4521},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021275,"nv":1.4851,"tnv":1.4851},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021275,"nv":1.4969,"tnv":1.4969},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021275,"nv":1.5069,"tnv":1.5069},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021275,"nv":1.4689,"tnv":1.4689},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021275,"nv":1.484,"tnv":1.484},{"stockId":3000000021275,"date":"2026-03-04T16:00:00.000Z","nv":1.4702,"tnv":1.4702},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021275,"nv":1.4524,"tnv":1.4524},{"stockId":3000000021275,"date":"2026-03-02T16:00:00.000Z","nv":1.4601,"tnv":1.4601},{"stockId":3000000021275,"date":"2026-03-01T16:00:00.000Z","nv":1.5368,"tnv":1.5368},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021275,"nv":1.5532,"tnv":1.5532},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021275,"nv":1.5515,"tnv":1.5515},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021275,"nv":1.5363,"tnv":1.5363},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021275,"nv":1.5151,"tnv":1.5151},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021275,"nv":1.5344,"tnv":1.5344},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021275,"nv":1.5388,"tnv":1.5388},{"stockId":3000000021275,"date":"2026-02-10T16:00:00.000Z","nv":1.5179,"tnv":1.5179},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021275,"nv":1.5282,"tnv":1.5282},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021275,"nv":1.5221,"tnv":1.5221},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021275,"nv":1.4837,"tnv":1.4837},{"stockId":3000000021275,"date":"2026-02-04T16:00:00.000Z","nv":1.4893,"tnv":1.4893},{"stockId":3000000021275,"date":"2026-02-03T16:00:00.000Z","nv":1.5155,"tnv":1.5155},{"stockId":3000000021275,"date":"2026-02-02T16:00:00.000Z","nv":1.5249,"tnv":1.5249},{"stockId":3000000021275,"date":"2026-02-01T16:00:00.000Z","nv":1.4819,"tnv":1.4819},{"stockId":3000000021275,"date":"2026-01-29T16:00:00.000Z","nv":1.5489,"tnv":1.5489},{"stockId":3000000021275,"date":"2026-01-28T16:00:00.000Z","nv":1.5504,"tnv":1.5504},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021275,"nv":1.5848,"tnv":1.5848},{"stockId":3000000021275,"date":"2026-01-26T16:00:00.000Z","nv":1.5851,"tnv":1.5851},{"stockId":3000000021275,"date":"2026-01-25T16:00:00.000Z","nv":1.5451,"tnv":1.5451},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021275,"nv":1.5746,"tnv":1.5746},{"stockId":3000000021275,"date":"2026-01-21T16:00:00.000Z","nv":1.5377,"tnv":1.5377},{"stockId":3000000021275,"date":"2026-01-20T16:00:00.000Z","nv":1.5375,"tnv":1.5375},{"stockId":3000000021275,"date":"2026-01-19T16:00:00.000Z","nv":1.5165,"tnv":1.5165},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021275,"nv":1.5391,"tnv":1.5391},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021275,"nv":1.5539,"tnv":1.5539},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021275,"nv":1.5229,"tnv":1.5229},{"stockId":3000000021275,"date":"2026-01-13T16:00:00.000Z","nv":1.5189,"tnv":1.5189},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021275,"nv":1.5028,"tnv":1.5028},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021275,"nv":1.5365,"tnv":1.5365},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021275,"nv":1.4994,"tnv":1.4994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021275,"nv":1.4679,"tnv":1.4679},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021275,"nv":1.465,"tnv":1.465},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021275,"nv":1.4357,"tnv":1.4357},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021275,"nv":1.4179,"tnv":1.4179},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021275,"nv":1.3734,"tnv":1.3734},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021275,"nv":1.3736,"tnv":1.3736},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021275,"nv":1.3709,"tnv":1.3709},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021275,"nv":1.3684,"tnv":1.3684},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021275,"nv":1.369,"tnv":1.369},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021275,"nv":1.3497,"tnv":1.3497},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021275,"nv":1.3274,"tnv":1.3274},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021275,"nv":1.321,"tnv":1.321},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021275,"nv":1.304,"tnv":1.304},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021275,"nv":1.2997,"tnv":1.2997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021275,"nv":1.2984,"tnv":1.2984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021275,"nv":1.2735,"tnv":1.2735},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021275,"nv":1.2978,"tnv":1.2978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021275,"nv":1.3252,"tnv":1.3252},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021275,"nv":1.3029,"tnv":1.3029},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021275,"nv":1.3195,"tnv":1.3195},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021275,"nv":1.3166,"tnv":1.3166},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021275,"nv":1.3246,"tnv":1.3246},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021275,"nv":1.3055,"tnv":1.3055},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021275,"nv":1.2899,"tnv":1.2899},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021275,"nv":1.2749,"tnv":1.2749},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021275,"nv":1.2873,"tnv":1.2873},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021275,"nv":1.306,"tnv":1.306},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021275,"nv":1.3064,"tnv":1.3064},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021275,"nv":1.2893,"tnv":1.2893},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021275,"nv":1.2814,"tnv":1.2814},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021275,"nv":1.2703,"tnv":1.2703},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021275,"nv":1.2532,"tnv":1.2532},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021275,"nv":1.2341,"tnv":1.2341},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021275,"nv":1.2787,"tnv":1.2787},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021275,"nv":1.2885,"tnv":1.2885},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021275,"nv":1.3044,"tnv":1.3044},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021275,"nv":1.3067,"tnv":1.3067},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021275,"nv":1.3039,"tnv":1.3039},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021275,"nv":1.3228,"tnv":1.3228},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021275,"nv":1.303,"tnv":1.303},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021275,"nv":1.3116,"tnv":1.3116},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021275,"nv":1.321,"tnv":1.321},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021275,"nv":1.3273,"tnv":1.3273},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021275,"nv":1.3393,"tnv":1.3393},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021275,"nv":1.3138,"tnv":1.3138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021275,"nv":1.3191,"tnv":1.3191},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021275,"nv":1.3458,"tnv":1.3458},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021275,"nv":1.3508,"tnv":1.3508},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021275,"nv":1.3551,"tnv":1.3551},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021275,"nv":1.3652,"tnv":1.3652},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021275,"nv":1.3615,"tnv":1.3615},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021275,"nv":1.3632,"tnv":1.3632},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021275,"nv":1.3486,"tnv":1.3486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021275,"nv":1.3129,"tnv":1.3129},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021275,"nv":1.3228,"tnv":1.3228},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021275,"nv":1.3331,"tnv":1.3331},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021275,"nv":1.3029,"tnv":1.3029},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021275,"nv":1.2896,"tnv":1.2896},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021275,"nv":1.3436,"tnv":1.3436},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021275,"nv":1.3557,"tnv":1.3557},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021275,"nv":1.3258,"tnv":1.3258},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021275,"nv":1.3711,"tnv":1.3711},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021275,"nv":1.3662,"tnv":1.3662},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021275,"nv":1.4222,"tnv":1.4222},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021275,"nv":1.4114,"tnv":1.4114},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021275,"nv":1.377,"tnv":1.377},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021275,"nv":1.3569,"tnv":1.3569},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021275,"nv":1.3845,"tnv":1.3845},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021275,"nv":1.3849,"tnv":1.3849},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021275,"nv":1.3463,"tnv":1.3463},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021275,"nv":1.3625,"tnv":1.3625},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021275,"nv":1.348,"tnv":1.348},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021275,"nv":1.3569,"tnv":1.3569},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021275,"nv":1.3602,"tnv":1.3602},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021275,"nv":1.3431,"tnv":1.3431},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021275,"nv":1.3342,"tnv":1.3342},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021275,"nv":1.334,"tnv":1.334},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021275,"nv":1.3268,"tnv":1.3268},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021275,"nv":1.285,"tnv":1.285},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021275,"nv":1.2893,"tnv":1.2893},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021275,"nv":1.3067,"tnv":1.3067},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021275,"nv":1.3055,"tnv":1.3055},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021275,"nv":1.2608,"tnv":1.2608},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021275,"nv":1.3175,"tnv":1.3175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021275,"nv":1.3256,"tnv":1.3256},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021275,"nv":1.3659,"tnv":1.3659},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021275,"nv":1.3391,"tnv":1.3391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021275,"nv":1.3357,"tnv":1.3357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021275,"nv":1.3037,"tnv":1.3037},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021275,"nv":1.3082,"tnv":1.3082},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021275,"nv":1.3101,"tnv":1.3101},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021275,"nv":1.2853,"tnv":1.2853},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021275,"nv":1.2459,"tnv":1.2459},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021275,"nv":1.2585,"tnv":1.2585},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021275,"nv":1.2375,"tnv":1.2375},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021275,"nv":1.2464,"tnv":1.2464},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021275,"nv":1.223,"tnv":1.223},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021275,"nv":1.1924,"tnv":1.1924},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021275,"nv":1.2066,"tnv":1.2066},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021275,"nv":1.185,"tnv":1.185},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021275,"nv":1.1806,"tnv":1.1806},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021275,"nv":1.1553,"tnv":1.1553},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021275,"nv":1.1684,"tnv":1.1684},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021275,"nv":1.1741,"tnv":1.1741},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021275,"nv":1.1547,"tnv":1.1547},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021275,"nv":1.1466,"tnv":1.1466},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021275,"nv":1.1346,"tnv":1.1346},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021275,"nv":1.1319,"tnv":1.1319},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021275,"nv":1.1401,"tnv":1.1401},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021275,"nv":1.152,"tnv":1.152},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021275,"nv":1.1365,"tnv":1.1365},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021275,"nv":1.1288,"tnv":1.1288},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021275,"nv":1.1181,"tnv":1.1181},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021275,"nv":1.1048,"tnv":1.1048},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021275,"nv":1.1013,"tnv":1.1013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021275,"nv":1.0962,"tnv":1.0962},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021275,"nv":1.088,"tnv":1.088},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021275,"nv":1.0857,"tnv":1.0857},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021275,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021275,"nv":1.0662,"tnv":1.0662},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021275,"nv":1.0609,"tnv":1.0609},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021275,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021275,"nv":1.0479,"tnv":1.0479},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021275,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021275,"nv":1.0547,"tnv":1.0547},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021275,"nv":1.046,"tnv":1.046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021275,"nv":1.0457,"tnv":1.0457},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021275,"nv":1.0519,"tnv":1.0519},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021275,"nv":1.0433,"tnv":1.0433},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021275,"nv":1.0608,"tnv":1.0608},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021275,"nv":1.0585,"tnv":1.0585},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021275,"nv":1.0435,"tnv":1.0435},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021275,"nv":1.0441,"tnv":1.0441},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021275,"nv":1.0563,"tnv":1.0563},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021275,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021275,"nv":1.0166,"tnv":1.0166},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021275,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021275,"nv":1.0129,"tnv":1.0129},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021275,"nv":1.0175,"tnv":1.0175},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021275,"nv":1.011,"tnv":1.011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021275,"nv":1.0185,"tnv":1.0185},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021275,"nv":1.0116,"tnv":1.0116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021275,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021275,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021275,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021275,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021275,"nv":1.026,"tnv":1.026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021275,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021275,"nv":1.0082,"tnv":1.0082},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021275,"nv":1.0002,"tnv":1.0002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021275,"nv":0.9886,"tnv":0.9886},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021275,"nv":1.002,"tnv":1.002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021275,"nv":0.9763,"tnv":0.9763},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021275,"nv":0.9827,"tnv":0.9827},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021275,"nv":0.987,"tnv":0.987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021275,"nv":0.9841,"tnv":0.9841},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021275,"nv":0.9977,"tnv":0.9977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021275,"nv":1.0044,"tnv":1.0044},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021275,"nv":1.0055,"tnv":1.0055},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021275,"nv":0.997,"tnv":0.997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021275,"nv":0.996,"tnv":0.996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021275,"nv":0.991,"tnv":0.991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021275,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021275,"nv":1.0129,"tnv":1.0129},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021275,"nv":1.0156,"tnv":1.0156},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021275,"nv":1.0075,"tnv":1.0075},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021275,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021275,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021275,"nv":1.0316,"tnv":1.0316},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021275,"nv":1.0149,"tnv":1.0149},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021275,"nv":0.999,"tnv":0.999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021275,"nv":0.9929,"tnv":0.9929},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021275,"nv":0.9897,"tnv":0.9897},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021275,"nv":0.9936,"tnv":0.9936},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021275,"nv":1.0025,"tnv":1.0025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021275,"nv":0.9995,"tnv":0.9995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021275,"nv":1.0035,"tnv":1.0035},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021275,"nv":0.9822,"tnv":0.9822},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021275,"nv":0.9854,"tnv":0.9854},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021275,"nv":0.9817,"tnv":0.9817},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021275,"nv":0.99,"tnv":0.99},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021275,"nv":0.9953,"tnv":0.9953},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021275,"nv":0.988,"tnv":0.988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021275,"nv":0.9499,"tnv":0.9499},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021275,"nv":0.9285,"tnv":0.9285},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021275,"nv":0.905,"tnv":0.905},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021275,"nv":0.8922,"tnv":0.8922},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021275,"nv":1.0181,"tnv":1.0181},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021275,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021275,"nv":1.0286,"tnv":1.0286},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021275,"nv":1.0222,"tnv":1.0222},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021275,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021275,"nv":1.0307,"tnv":1.0307},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021275,"nv":1.0197,"tnv":1.0197},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021275,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021275,"nv":1.0274,"tnv":1.0274},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021275,"nv":1.0298,"tnv":1.0298},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021275,"nv":1.0562,"tnv":1.0562},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021275,"nv":1.0635,"tnv":1.0635},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021275,"nv":1.0712,"tnv":1.0712},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021275,"nv":1.0654,"tnv":1.0654},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021275,"nv":1.0632,"tnv":1.0632},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021275,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021275,"nv":1.0698,"tnv":1.0698},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021275,"nv":1.0765,"tnv":1.0765},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021275,"nv":1.0762,"tnv":1.0762},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021275,"nv":1.0755,"tnv":1.0755},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021275,"nv":1.085,"tnv":1.085},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021275,"nv":1.0555,"tnv":1.0555},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021275,"nv":1.045,"tnv":1.045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021275,"nv":1.0319,"tnv":1.0319},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021275,"nv":1.0295,"tnv":1.0295},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021275,"nv":1.0759,"tnv":1.0759},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021275,"nv":1.0742,"tnv":1.0742},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021275,"nv":1.0569,"tnv":1.0569},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021275,"nv":1.0575,"tnv":1.0575},{"stockId":3000000021275,"date":"2025-02-20T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000021275,"date":"2025-02-19T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000021275,"date":"2025-02-18T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000021275,"date":"2025-02-17T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000021275,"date":"2025-02-16T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021275,"date":"2025-02-13T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000021275,"date":"2025-02-12T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000021275,"date":"2025-02-11T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021275,"date":"2025-02-10T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000021275,"date":"2025-02-09T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000021275,"date":"2025-02-06T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000021275,"date":"2025-02-05T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000021275,"date":"2025-02-04T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000021275,"date":"2025-01-26T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000021275,"date":"2025-01-23T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000021275,"date":"2025-01-22T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000021275,"date":"2025-01-21T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000021275,"date":"2025-01-20T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000021275,"date":"2025-01-19T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000021275,"date":"2025-01-16T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000021275,"date":"2025-01-15T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000021275,"date":"2025-01-14T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000021275,"date":"2025-01-13T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000021275,"date":"2025-01-12T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000021275,"date":"2025-01-09T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000021275,"date":"2025-01-08T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000021275,"date":"2025-01-07T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000021275,"date":"2025-01-06T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000021275,"date":"2025-01-05T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000021275,"date":"2025-01-02T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000021275,"date":"2025-01-01T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000021275,"date":"2024-12-30T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000021275,"date":"2024-12-29T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000021275,"date":"2024-12-26T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000021275,"date":"2024-12-25T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000021275,"date":"2024-12-24T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000021275,"date":"2024-12-23T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000021275,"date":"2024-12-19T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000021275,"date":"2024-12-12T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000021275,"date":"2024-12-05T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000021275,"date":"2024-11-28T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000021275,"date":"2024-11-21T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000021275,"date":"2024-11-14T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000021275,"date":"2024-11-07T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000021275,"date":"2024-10-31T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000021275,"date":"2024-10-24T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000021275,"date":"2024-10-17T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000021275,"date":"2024-10-10T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000021275,"date":"2024-09-29T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021275,"date":"2024-09-26T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}