window.pageData = {"fund":{"_id":3000000021275,"stockCode":"021275","masterFundShortName":"万家上证科创板100指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21275,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家上证科创板100指数增强发起式A","name":"万家上证科创板100指数增强型发起式证券投资基金","pinyin":"wjszkcb100zszqxfqszqtzjj","fundCollectionId":4000050190000,"setUpAssetScale":5304312.51,"setUpDate":"2024-09-26T16:00:00.000Z","setUpShares":5304312.51,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000000698,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000698","tickerId":698,"name":"科创100","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"乔亮","stockType":"fund_manager","stockCode":"db20535404","exchange":"fm","tickerId":1712196410},{"name":"李自龙","stockType":"fund_manager","stockCode":"j101020289","exchange":"fm","tickerId":122612257340}],"hotMetrics":{"fss":{"stockId":3000000021275,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6774,"f_ind_h_s_r":0.3226,"f_h_a":138,"f_ind_h_s_r_c_hy":0.1749,"f_ins_h_s_r_c_hy":-0.17490000000000006,"f_ind_h_s_r_c_1y":0.2639,"f_ins_h_s_r_c_1y":-0.2638999999999999},"fpr":{"stockId":3000000021275,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.09700017962996228,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.1319371727748691,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.368977252373276,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.10612880886426593,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.17496200607902734,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.23833851621501556},"fp":{"stockId":3000000021275,"type":"fp","f_cagr_p_r_fs":0.3182938055912157,"f_p_r_d1":0.0006508600650860785,"f_cagr_p_r_fs_sic":39,"f_cagr_p_r_fs_sirp":0.5263157894736842,"f_p_r_m1":0.05640107430617736,"f_p_r_m1_sic":38,"f_p_r_m1_sirp":0.5135135135135135,"f_p_r_m3":0.009941404964119327,"f_p_r_m3_sic":36,"f_p_r_m3_sirp":0.9714285714285714,"f_p_r_fys":0.1169360710645122,"f_p_r_fys_sic":38,"f_p_r_fys_sirp":0.972972972972973,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_m6":0.15703726052194966,"f_p_r_y1":0.5412438460765612},"ff":{"stockId":3000000021275,"type":"ff","f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000021275,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.5337,"f_nv_cr":-0.00019556714471968828},"f_as":{"stockId":3000000021275,"type":"f_as","f_tas":10137552.957,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021276,"name":"万家上证科创板100指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021276","tickerId":21276,"shortName":"万家上证科创板100指数增强发起式C","currency":"CNY","__csrcFundId":14332,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:44.814Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"wjszkcb100zszqxfqszqtzjj","fundCollectionId":4000050190000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000698}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021275,"stockId":688347,"holdings":5800,"marketCap":625646,"netValueRatio":0.0319,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.058397346368715075,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021275,"stockId":688498,"holdings":900,"marketCap":577791,"netValueRatio":0.0295,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021275,"stockId":688110,"holdings":4350,"marketCap":571372,"netValueRatio":0.0292,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2287184284377919,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021275,"stockId":688027,"holdings":1050,"marketCap":528979,"netValueRatio":0.027,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.43529914529914526,"stock":{"stockCode":"688027","tickerId":688027,"exchange":"sh","stockType":"company","name":"国盾量子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021275,"stockId":688002,"holdings":5179,"marketCap":522043,"netValueRatio":0.0266,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021275,"stockId":688235,"holdings":1700,"marketCap":456620,"netValueRatio":0.0233,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12479635060280292,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021275,"stockId":688322,"holdings":4200,"marketCap":376614,"netValueRatio":0.0192,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.01569703622392926,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021275,"stockId":688676,"holdings":3900,"marketCap":352326,"netValueRatio":0.018,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.7077504725897914,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021275,"stockId":688017,"holdings":1800,"marketCap":345780,"netValueRatio":0.0177,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06261754618873794,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021275,"stockId":688361,"holdings":2241,"marketCap":342850,"netValueRatio":0.0175,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}}],"lastFsMetrics":{"latestTurnoverRate":6.551175603552951,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000698,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000698","csiCode":"000698","tickerId":698,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"科创100","lastUpdated":"2024-12-25T06:59:09.207Z","followedNum":499,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000698factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000698_Index_Methodology_cn.pdf","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"description":"上证科创板100指数从上海证券交易所科创板中选取市值中等且流动性较好的100只证券作为样本。上证科创板100指数与上证科创板50成份指数共同构成上证科创板规模指数系列，反映科创板市场不同市值规模上市公司证券的整体表现。","fullName":"上证科创板100指数","launchDate":"2023-08-06T16:00:00.000Z","rebalancingFrequency":"quarterly","hotSpot":"","series":"size","totalReturnIndexId":1000006981010,"constituentsMarkets":["a"],"memoNum":18,"pinyin":"kc100","hotSpots":[""]},"managerEmploymentList":[{"_id":"69de5a9691021a04e5e5ce93","stockId":3000000021275,"source":"cn_info","declarationDate":"2024-09-27T16:00:00.000Z","appointmentDate":"2024-09-26T16:00:00.000Z","isEmployed":true,"managerId":7001712196410,"manager":{"_id":7001712196410,"name":"乔亮","tickerId":1712196410,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20535404","exchange":"fm","followedNum":7,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000021275,"stockCode":"021275","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":21275,"currency":"CNY","exchange":"jj","shortName":"万家上证科创板100指数增强发起式A","name":"万家上证科创板100指数增强型发起式证券投资基金","inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000021275,"type":"f_as","f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095,"f_tas":10137552.957,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.1167,"managerCagr":0.3175,"managerTotalProfit":0.5337,"indexYearStartProfit":0.1165,"indexCagr":0.6037,"indexTotalProfit":1.0804},{"_id":"69de5a9691021a04e5e5ce94","stockId":3000000021275,"source":"cn_info","declarationDate":"2026-04-08T16:00:00.000Z","appointmentDate":"2026-04-08T16:00:00.000Z","isEmployed":true,"managerId":7122612257340,"manager":{"_id":7122612257340,"name":"李自龙","tickerId":122612257340,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020289","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000021275,"stockCode":"021275","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":21275,"currency":"CNY","exchange":"jj","shortName":"万家上证科创板100指数增强发起式A","name":"万家上证科创板100指数增强型发起式证券投资基金","inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000021275,"type":"f_as","f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095,"f_tas":10137552.957,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":0,"managerYearStartProfit":0.1167,"managerCagr":0.0402,"managerTotalProfit":0.0402,"indexYearStartProfit":0.1165,"indexCagr":0.0376,"indexTotalProfit":0.0376}],"influencesList":[],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5337},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.534},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4963},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4744},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4791},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3978},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4291},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3852},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4223},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4239},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4233},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3703},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4352},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4378},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4598},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4292},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4698},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4521},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4851},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4969},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5069},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4689},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.484},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4702},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4524},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4601},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5368},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5532},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5515},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5363},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5151},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5344},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5388},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5179},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5282},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5221},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4837},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4893},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5155},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5249},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4819},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5489},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5504},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5848},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5851},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5451},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5746},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5377},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5375},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5165},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5391},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5539},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5229},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5189},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5028},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.5365},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4679},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.465},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4357},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4179},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3734},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3736},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3709},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3684},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.369},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3497},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3274},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.321},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.304},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2735},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3252},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3029},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3195},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3166},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3246},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3055},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2899},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2749},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2873},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.306},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3064},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2893},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2814},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2703},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2532},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2341},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2787},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2885},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3044},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3067},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3039},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3228},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.303},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3116},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.321},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3273},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3393},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3191},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3458},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3508},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3551},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3652},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3615},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3632},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3129},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3228},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3331},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3029},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2896},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3436},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3557},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3258},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3711},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3662},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4222},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.4114},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.377},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3569},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3845},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3849},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3463},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3625},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.348},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3569},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3602},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3431},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3342},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.334},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3268},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.285},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2893},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3067},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3055},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2608},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3256},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3659},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3037},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3082},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.3101},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2853},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2459},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2585},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2375},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2464},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.223},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.1924},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.2066},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.185},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.1806},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.1553},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.1684},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.1741},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.1547},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.1466},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.1346},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.1319},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.1401},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.152},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.1365},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.1288},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.1181},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.1048},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.1013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0962},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.088},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0857},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0704},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0662},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0609},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0596},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0479},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0508},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0547},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0457},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0519},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0433},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0608},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0585},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0435},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0441},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0563},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0372},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0166},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0054},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0129},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0175},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0185},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0258},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0225},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0213},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0375},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0234},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0082},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9886},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9763},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9827},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9841},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0044},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0055},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0083},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0129},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0156},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0075},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0249},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0217},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0316},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0149},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9929},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9897},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9936},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0035},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9822},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9854},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9817},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.99},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9953},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9499},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9285},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.905},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.8922},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0181},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0316},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0286},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0222},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0217},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0307},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0197},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0156},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0274},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0298},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0562},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0635},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0712},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0654},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0632},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0468},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0698},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0765},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0762},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0755},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.085},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0555},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0319},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0295},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0759},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0742},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0569},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0575},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0587},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0239},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0188},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9847},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9969},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9935},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1.0112},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9921},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9847},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9751},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9377},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9235},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9414},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9214},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9265},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9311},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9278},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9246},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.912},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9123},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9238},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.8835},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.8743},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.8887},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.8872},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.8952},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.8821},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.8896},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9062},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9358},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9645},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9713},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9786},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.966},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9725},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9825},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9873},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9835},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9695},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9784},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9914},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9613},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9749},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9714},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":0.9551},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021275,"lxr_nv_fc":1}],"priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000698,"cp":1627.75},{"stockId":1000000000698,"date":"2026-04-13T16:00:00.000Z","cp":1628.16},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000698,"cp":1591.63},{"stockId":1000000000698,"date":"2026-04-09T16:00:00.000Z","cp":1591.18},{"stockId":1000000000698,"date":"2026-04-08T16:00:00.000Z","cp":1568.69},{"stockId":1000000000698,"date":"2026-04-07T16:00:00.000Z","cp":1577.26},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000698,"cp":1488.6},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000698,"cp":1486.02},{"stockId":1000000000698,"date":"2026-04-01T16:00:00.000Z","cp":1488.25},{"stockId":1000000000698,"date":"2026-03-31T16:00:00.000Z","cp":1521.94},{"stockId":1000000000698,"date":"2026-03-30T16:00:00.000Z","cp":1471.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000698,"cp":1511.51},{"stockId":1000000000698,"date":"2026-03-26T16:00:00.000Z","cp":1514.49},{"stockId":1000000000698,"date":"2026-03-25T16:00:00.000Z","cp":1486.3},{"stockId":1000000000698,"date":"2026-03-24T16:00:00.000Z","cp":1515.38},{"stockId":1000000000698,"date":"2026-03-23T16:00:00.000Z","cp":1489.98},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000698,"cp":1458.53},{"stockId":1000000000698,"date":"2026-03-19T16:00:00.000Z","cp":1527.71},{"stockId":1000000000698,"date":"2026-03-18T16:00:00.000Z","cp":1533.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000698,"cp":1558.69},{"stockId":1000000000698,"date":"2026-03-16T16:00:00.000Z","cp":1523.56},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000698,"cp":1566.81},{"stockId":1000000000698,"date":"2026-03-12T16:00:00.000Z","cp":1546.49},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000698,"cp":1581.34},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000698,"cp":1592.84},{"stockId":1000000000698,"date":"2026-03-09T16:00:00.000Z","cp":1605.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000698,"cp":1561.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000698,"cp":1580.34},{"stockId":1000000000698,"date":"2026-03-04T16:00:00.000Z","cp":1567.33},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000698,"cp":1547.26},{"stockId":1000000000698,"date":"2026-03-02T16:00:00.000Z","cp":1555.95},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000698,"cp":1643.75},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000698,"cp":1665.29},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000698,"cp":1664.93},{"stockId":1000000000698,"date":"2026-02-24T16:00:00.000Z","cp":1645.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000698,"cp":1618.95},{"stockId":1000000000698,"date":"2026-02-12T16:00:00.000Z","cp":1644.49},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000698,"cp":1645.06},{"stockId":1000000000698,"date":"2026-02-10T16:00:00.000Z","cp":1620.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000698,"cp":1633.85},{"stockId":1000000000698,"date":"2026-02-08T16:00:00.000Z","cp":1629.72},{"stockId":1000000000698,"date":"2026-02-05T16:00:00.000Z","cp":1585.49},{"stockId":1000000000698,"date":"2026-02-04T16:00:00.000Z","cp":1591.94},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000698,"cp":1620.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000698,"cp":1635.32},{"stockId":1000000000698,"date":"2026-02-01T16:00:00.000Z","cp":1581.87},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000698,"cp":1659.63},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000698,"cp":1663.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000698,"cp":1705.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000698,"cp":1710.86},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000698,"cp":1661.03},{"stockId":1000000000698,"date":"2026-01-22T16:00:00.000Z","cp":1706.73},{"stockId":1000000000698,"date":"2026-01-21T16:00:00.000Z","cp":1653.39},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000698,"cp":1658.89},{"stockId":1000000000698,"date":"2026-01-19T16:00:00.000Z","cp":1638.4},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000698,"cp":1665.93},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000698,"cp":1683.69},{"stockId":1000000000698,"date":"2026-01-14T16:00:00.000Z","cp":1639.85},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000698,"cp":1635.2},{"stockId":1000000000698,"date":"2026-01-12T16:00:00.000Z","cp":1617.68},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000698,"cp":1659.72},{"stockId":1000000000698,"date":"2026-01-08T16:00:00.000Z","cp":1611.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000698,"cp":1576.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000698,"cp":1565.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000698,"cp":1528.85},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000698,"cp":1506.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000698,"cp":1457.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000698,"cp":1453.49},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000698,"cp":1450.91},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000698,"cp":1448.96},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000698,"cp":1447.82},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000698,"cp":1425.01},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000698,"cp":1399.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000698,"cp":1391.74},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000698,"cp":1372.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000698,"cp":1368.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000698,"cp":1372.86},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000698,"cp":1342.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000698,"cp":1367.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000698,"cp":1405.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000698,"cp":1376.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000698,"cp":1392.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000698,"cp":1389.96},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000698,"cp":1402.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000698,"cp":1376.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000698,"cp":1362.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000698,"cp":1342.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000698,"cp":1353.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000698,"cp":1375.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000698,"cp":1375.84},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000698,"cp":1358.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000698,"cp":1352.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000698,"cp":1334.33},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000698,"cp":1316.79},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000698,"cp":1299.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000698,"cp":1354.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000698,"cp":1366.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000698,"cp":1382.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000698,"cp":1383.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000698,"cp":1377.83},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000698,"cp":1395.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000698,"cp":1372.63},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000698,"cp":1385.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000698,"cp":1401.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000698,"cp":1411.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000698,"cp":1422.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000698,"cp":1390.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000698,"cp":1395.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000698,"cp":1421.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000698,"cp":1428.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000698,"cp":1433.09},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000698,"cp":1446.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000698,"cp":1433.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000698,"cp":1438.58},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000698,"cp":1418.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000698,"cp":1373.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000698,"cp":1383.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000698,"cp":1393.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000698,"cp":1364.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000698,"cp":1352.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000698,"cp":1412.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000698,"cp":1428.99},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000698,"cp":1399.95},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000698,"cp":1458.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000698,"cp":1443.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000698,"cp":1517.91},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000698,"cp":1505.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000698,"cp":1464.65},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000698,"cp":1435.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000698,"cp":1468.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000698,"cp":1474.41},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000698,"cp":1424.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000698,"cp":1442.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000698,"cp":1422.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000698,"cp":1437.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000698,"cp":1433.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000698,"cp":1408.61},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000698,"cp":1398.71},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000698,"cp":1397.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000698,"cp":1388.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000698,"cp":1336.86},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000698,"cp":1339.92},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000698,"cp":1362.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000698,"cp":1359.66},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000698,"cp":1298.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000698,"cp":1368.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000698,"cp":1369.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000698,"cp":1416.83},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000698,"cp":1384.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000698,"cp":1387.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000698,"cp":1345.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000698,"cp":1349.63},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000698,"cp":1357.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000698,"cp":1332.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000698,"cp":1283.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000698,"cp":1303.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000698,"cp":1275.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000698,"cp":1285.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000698,"cp":1259},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000698,"cp":1219.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000698,"cp":1235.82},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000698,"cp":1213.65},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000698,"cp":1203.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000698,"cp":1173.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000698,"cp":1188.49},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000698,"cp":1193.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000698,"cp":1174.84},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000698,"cp":1169.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000698,"cp":1150.71},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000698,"cp":1152.84},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000698,"cp":1157.77},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000698,"cp":1171.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000698,"cp":1149.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000698,"cp":1144.74},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000698,"cp":1137.84},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000698,"cp":1117.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000698,"cp":1110.52},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000698,"cp":1107.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000698,"cp":1103.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000698,"cp":1103.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000698,"cp":1083.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000698,"cp":1077.46},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000698,"cp":1070.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000698,"cp":1070.62},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000698,"cp":1057.87},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000698,"cp":1062.63},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000698,"cp":1072.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000698,"cp":1058.79},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000698,"cp":1062.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000698,"cp":1067.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000698,"cp":1053.75},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000698,"cp":1074.93},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000698,"cp":1070.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000698,"cp":1053.82},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000698,"cp":1054.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000698,"cp":1073.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000698,"cp":1052.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000698,"cp":1029.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000698,"cp":1016.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000698,"cp":1022.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000698,"cp":1026.85},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000698,"cp":1017.97},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000698,"cp":1026.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000698,"cp":1021.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000698,"cp":1034.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000698,"cp":1029.56},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000698,"cp":1029.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000698,"cp":1047.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000698,"cp":1036.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000698,"cp":1034.59},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000698,"cp":1016.67},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000698,"cp":1013.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000698,"cp":1000.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000698,"cp":1013.62},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000698,"cp":986.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000698,"cp":993.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000698,"cp":998.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000698,"cp":994.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000698,"cp":1010.64},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000698,"cp":1016.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000698,"cp":1016.96},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000698,"cp":1008.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000698,"cp":1007.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000698,"cp":1002.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000698,"cp":1021.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000698,"cp":1026.73},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000698,"cp":1028.67},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000698,"cp":1021.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000698,"cp":1040.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000698,"cp":1036.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000698,"cp":1046.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000698,"cp":1029.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000698,"cp":1013.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000698,"cp":1008.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000698,"cp":1004.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000698,"cp":1009.53},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000698,"cp":1019.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000698,"cp":1015.99},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000698,"cp":1021.5},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000698,"cp":997.94},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000698,"cp":1003.94},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000698,"cp":999.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000698,"cp":1009.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000698,"cp":1015.43},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000698,"cp":1011.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000698,"cp":966.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000698,"cp":939.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000698,"cp":912.97},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000698,"cp":900.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000698,"cp":1036.36},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000698,"cp":1055.86},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000698,"cp":1052.72},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000698,"cp":1043.68},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000698,"cp":1041.74},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000698,"cp":1050.78},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000698,"cp":1038.96},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000698,"cp":1034.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000698,"cp":1046.83},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000698,"cp":1049.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000698,"cp":1080.69},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000698,"cp":1091.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000698,"cp":1100.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000698,"cp":1097.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000698,"cp":1095.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000698,"cp":1078},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000698,"cp":1103.53},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000698,"cp":1111.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000698,"cp":1110.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000698,"cp":1110.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000698,"cp":1122.55},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000698,"cp":1091.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000698,"cp":1081.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000698,"cp":1067.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000698,"cp":1065.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000698,"cp":1119.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000698,"cp":1118.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000698,"cp":1097.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000698,"cp":1096.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000698,"cp":1097.58},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000698,"cp":1059.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000698,"cp":1050.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000698,"cp":1009.66},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000698,"cp":1026.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000698,"cp":1022.49},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000698,"cp":1017.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000698,"cp":1037.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000698,"cp":1017.97},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000698,"cp":1026.94},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000698,"cp":1015.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000698,"cp":1004.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000698,"cp":965.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000698,"cp":951.73},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000698,"cp":972.71},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000698,"cp":950.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000698,"cp":955.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000698,"cp":959.78},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000698,"cp":948.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000698,"cp":948.97},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000698,"cp":929.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000698,"cp":929},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000698,"cp":940.65},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000698,"cp":896.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000698,"cp":889.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000698,"cp":900.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000698,"cp":900.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000698,"cp":902.44},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000698,"cp":886.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000698,"cp":893.99},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000698,"cp":912.85},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000698,"cp":942.86},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000698,"cp":974.57},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000698,"cp":982.24},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000698,"cp":992.7},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000698,"cp":976.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000698,"cp":983.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000698,"cp":969.77},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000698,"cp":994.81},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000698,"cp":976.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000698,"cp":974.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000698,"cp":959.93},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000698,"cp":973.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000698,"cp":992.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000698,"cp":1014.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000698,"cp":1013.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000698,"cp":1004.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000698,"cp":986.41},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000698,"cp":998.88},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000698,"cp":987.71},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000698,"cp":979.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000698,"cp":993.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000698,"cp":1003.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000698,"cp":989.42},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000698,"cp":967.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000698,"cp":975.74},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000698,"cp":946.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000698,"cp":958.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000698,"cp":954.33},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000698,"cp":1000.38},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000698,"cp":1001.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000698,"cp":980.54},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000698,"cp":946.96},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000698,"cp":977.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000698,"cp":1018.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000698,"cp":1056.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000698,"cp":1055.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000698,"cp":1076.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000698,"cp":1021.54},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000698,"cp":1006.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000698,"cp":982.83},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000698,"cp":977.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000698,"cp":929.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000698,"cp":907.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000698,"cp":939.44},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000698,"cp":929.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000698,"cp":938.67},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000698,"cp":961.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000698,"cp":958.97},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000698,"cp":939.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000698,"cp":949.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000698,"cp":945.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000698,"cp":955.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000698,"cp":944.98},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000698,"cp":869.9},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000698,"cp":865.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000698,"cp":877.7},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000698,"cp":901.77},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000698,"cp":882.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000698,"cp":948.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000698,"cp":985.87},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000698,"cp":1063.82},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000698,"cp":915.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000698,"cp":782.41},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000698,"cp":728.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000698,"cp":693.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000698,"cp":693.52},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000698,"cp":664.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000698,"cp":672.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000698,"cp":682.77},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000698,"cp":679.39},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000698,"cp":680.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000698,"cp":693.73},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000698,"cp":698.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000698,"cp":690},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000698,"cp":684.52},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000698,"cp":691.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000698,"cp":708.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000698,"cp":702.81},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000698,"cp":700.51},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000698,"cp":693.83},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000698,"cp":717.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000698,"cp":707.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000698,"cp":692.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000698,"cp":692.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000698,"cp":698.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000698,"cp":696.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000698,"cp":699.96},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000698,"cp":706.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000698,"cp":706.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000698,"cp":721.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000698,"cp":724.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000698,"cp":727.71},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000698,"cp":722.87},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000698,"cp":734.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000698,"cp":732.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000698,"cp":735.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000698,"cp":743.58},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000698,"cp":744.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000698,"cp":745.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000698,"cp":728.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000698,"cp":747.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000698,"cp":762.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000698,"cp":765.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000698,"cp":724.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000698,"cp":721.89},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000698,"cp":732.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000698,"cp":729.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000698,"cp":725.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000698,"cp":742.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000698,"cp":776.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000698,"cp":772.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000698,"cp":761.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000698,"cp":753.69},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000698,"cp":752.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000698,"cp":744.34},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000698,"cp":756.25},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000698,"cp":750.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000698,"cp":732.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000698,"cp":738.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000698,"cp":726.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000698,"cp":747.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000698,"cp":734.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000698,"cp":749.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000698,"cp":752.97},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000698,"cp":763.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000698,"cp":770.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000698,"cp":774.27},{"stockId":1000000000698,"date":"2024-06-25T16:00:00.000Z","cp":795.07},{"stockId":1000000000698,"date":"2024-06-24T16:00:00.000Z","cp":772.43},{"stockId":1000000000698,"date":"2024-06-23T16:00:00.000Z","cp":791.18},{"stockId":1000000000698,"date":"2024-06-20T16:00:00.000Z","cp":819.47},{"stockId":1000000000698,"date":"2024-06-19T16:00:00.000Z","cp":820.05},{"stockId":1000000000698,"date":"2024-06-18T16:00:00.000Z","cp":817.82},{"stockId":1000000000698,"date":"2024-06-17T16:00:00.000Z","cp":833.15},{"stockId":1000000000698,"date":"2024-06-16T16:00:00.000Z","cp":835.97},{"stockId":1000000000698,"date":"2024-06-13T16:00:00.000Z","cp":826.72},{"stockId":1000000000698,"date":"2024-06-12T16:00:00.000Z","cp":835.5},{"stockId":1000000000698,"date":"2024-06-11T16:00:00.000Z","cp":823.87},{"stockId":1000000000698,"date":"2024-06-10T16:00:00.000Z","cp":827.04},{"stockId":1000000000698,"date":"2024-06-06T16:00:00.000Z","cp":804.18},{"stockId":1000000000698,"date":"2024-06-05T16:00:00.000Z","cp":810.1},{"stockId":1000000000698,"date":"2024-06-04T16:00:00.000Z","cp":828.35},{"stockId":1000000000698,"date":"2024-06-03T16:00:00.000Z","cp":831.51},{"stockId":1000000000698,"date":"2024-06-02T16:00:00.000Z","cp":827.66},{"stockId":1000000000698,"date":"2024-05-30T16:00:00.000Z","cp":831.34},{"stockId":1000000000698,"date":"2024-05-29T16:00:00.000Z","cp":829.04},{"stockId":1000000000698,"date":"2024-05-28T16:00:00.000Z","cp":822.94},{"stockId":1000000000698,"date":"2024-05-27T16:00:00.000Z","cp":826.23},{"stockId":1000000000698,"date":"2024-05-26T16:00:00.000Z","cp":832.41},{"stockId":1000000000698,"date":"2024-05-23T16:00:00.000Z","cp":822.88},{"stockId":1000000000698,"date":"2024-05-22T16:00:00.000Z","cp":842.21},{"stockId":1000000000698,"date":"2024-05-21T16:00:00.000Z","cp":861.03},{"stockId":1000000000698,"date":"2024-05-20T16:00:00.000Z","cp":856.41},{"stockId":1000000000698,"date":"2024-05-19T16:00:00.000Z","cp":866.45},{"stockId":1000000000698,"date":"2024-05-16T16:00:00.000Z","cp":865.95},{"stockId":1000000000698,"date":"2024-05-15T16:00:00.000Z","cp":852.55},{"stockId":1000000000698,"date":"2024-05-14T16:00:00.000Z","cp":856.9},{"stockId":1000000000698,"date":"2024-05-13T16:00:00.000Z","cp":868.98},{"stockId":1000000000698,"date":"2024-05-12T16:00:00.000Z","cp":866.84},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000698,"cp":881.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000698,"cp":898.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000698,"cp":878.79},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000698,"cp":894.93},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000698,"cp":894.27},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000698,"cp":873.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000698,"cp":877.96},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000698,"cp":849.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000698,"cp":825.52},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000698,"cp":820.73},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000698,"cp":811.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000698,"cp":805.67},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000698,"cp":794.88},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000698,"cp":813.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000698,"cp":809.45},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000698,"cp":782.7}]}