window.pageData = {"fund":{"_id":3000000021270,"name":"宏利中债绿色普惠主题金融债券优选指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021270","tickerId":21270,"shortName":"宏利中债绿色普惠金融债券优选指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"hlzzlsphztjrzqyxzszqtzjj","fundCollectionId":4000050170000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"沈乔旸","stockType":"fund_manager","stockCode":"db20903549","exchange":"fm","tickerId":191725232340},{"name":"余罗畅","stockType":"fund_manager","stockCode":"db20703180","exchange":"fm","tickerId":251203191100}],"hotMetrics":{"fss":{"stockId":3000000021270,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":118,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021270,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.42740423252076076,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.47539031489812117,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.22874331550802138,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.43381136238279094,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7566450902079603,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.4964039336562454},"fp":{"stockId":3000000021270,"type":"fp","f_p_r_d1":-0.00019827500743552218,"f_cagr_p_r_fs":0.02261157307059425,"f_p_r_m1":0.004077669902912584,"f_p_r_m3":0.008975609756097347,"f_p_r_m6":0.01382217429663668,"f_p_r_fys":0.010750586395621209,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.019619441979690233},"ff":{"stockId":3000000021270,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-05T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021270,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0342,"f_nv_cr":-0.0000966837474619675},"f_as":{"stockId":3000000021270,"type":"f_as","f_tas":122.71279999999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021269,"__csrcFundId":13961,"stockCode":"021269","masterFundShortName":"宏利中债绿色普惠金融债券优选指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21269,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T02:46:42.482Z","status":"normal","exchange":"jj","shortName":"宏利中债绿色普惠金融债券优选指数A","name":"宏利中债绿色普惠主题金融债券优选指数证券投资基金","fundCollectionId":4000050170000,"pinyin":"hlzzlsphztjrzqyxzszqtzjj","setUpAssetScale":7989995269.78,"setUpDate":"2024-05-28T16:00:00.000Z","setUpShares":7989995269.78,"inceptionDate":"2024-05-30T16:00:00.000Z","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fb951398d79843003aaf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021269,"stockCode":"092404001","stockName":"24农发清发绿债01","holdings":6100000,"marketCap":619415391,"netValueRatio":0.3865,"lastUpdated":"2026-04-22T16:47:17.624Z"},{"_id":"69e8fb951398d79843003ab0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021269,"stockCode":"250215","stockName":"25国开15","holdings":2200000,"marketCap":217992273,"netValueRatio":0.136,"lastUpdated":"2026-04-22T16:47:17.628Z"},{"_id":"69e8fb951398d79843003ab1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021269,"stockCode":"222580005","stockName":"25兴业银行绿债01","holdings":1200000,"marketCap":122305873,"netValueRatio":0.0763,"lastUpdated":"2026-04-22T16:47:17.631Z"},{"_id":"69e8fb951398d79843003ab2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021269,"stockCode":"2528004","stockName":"25农业银行绿色债01","holdings":1000000,"marketCap":100779753,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:47:17.634Z"},{"_id":"69e8fb951398d79843003ab3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021269,"stockCode":"260001","stockName":"26附息国债01","holdings":1000000,"marketCap":100264027,"netValueRatio":0.0626,"lastUpdated":"2026-04-22T16:47:17.657Z"}]},"shareHoldersStructureList":[{"_id":"69aed3897fea5b3eb053e9be","date":"2025-06-29T16:00:00.000Z","stockId":3000000021269,"h_a":205,"h_s_a":8678032,"ins_h_s":1778996665,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:57.656Z"},{"_id":"69aed3897fea5b3eb053e9bd","date":"2024-12-30T16:00:00.000Z","stockId":3000000021269,"h_a":207,"h_s_a":9101251,"ins_h_s":1883959065,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:57.653Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021270,"netValue":1.0342,"totalNetValue":1.0432,"netValue_forward":1.0342},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021270,"netValue":1.0343,"totalNetValue":1.0433,"netValue_forward":1.0342999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021270,"netValue":1.0346,"totalNetValue":1.0436,"netValue_forward":1.0346},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021270,"netValue":1.0343,"totalNetValue":1.0433,"netValue_forward":1.0342999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021270,"netValue":1.0342,"totalNetValue":1.0432,"netValue_forward":1.0342},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021270,"netValue":1.0338,"totalNetValue":1.0428,"netValue_forward":1.0338000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021270,"netValue":1.0332,"totalNetValue":1.0422,"netValue_forward":1.0332000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021270,"netValue":1.0332,"totalNetValue":1.0422,"netValue_forward":1.0332000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021270,"netValue":1.0331,"totalNetValue":1.0421,"netValue_forward":1.0331000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021270,"netValue":1.0329,"totalNetValue":1.0419,"netValue_forward":1.0329000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021270,"netValue":1.0325,"totalNetValue":1.0415,"netValue_forward":1.0325000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021270,"netValue":1.0323,"totalNetValue":1.0413,"netValue_forward":1.0323000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021270,"netValue":1.0324,"totalNetValue":1.0414,"netValue_forward":1.0324000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021270,"netValue":1.0322,"totalNetValue":1.0412,"netValue_forward":1.0322000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021270,"netValue":1.0316,"totalNetValue":1.0406,"netValue_forward":1.0316000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021270,"netValue":1.0312,"totalNetValue":1.0402,"netValue_forward":1.0312000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021270,"netValue":1.0311,"totalNetValue":1.0401,"netValue_forward":1.0311000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021270,"netValue":1.0312,"totalNetValue":1.0402,"netValue_forward":1.0312000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021270,"netValue":1.0312,"totalNetValue":1.0402,"netValue_forward":1.0312000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021270,"netValue":1.0305,"totalNetValue":1.0395,"netValue_forward":1.0305000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021270,"netValue":1.0302,"totalNetValue":1.0392,"netValue_forward":1.0302000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021270,"netValue":1.0301,"totalNetValue":1.0391,"netValue_forward":1.0301},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021270,"netValue":1.03,"totalNetValue":1.039,"netValue_forward":1.0300000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021270,"netValue":1.0298,"totalNetValue":1.0388,"netValue_forward":1.0298000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021270,"netValue":1.0296,"totalNetValue":1.0386,"netValue_forward":1.0296000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021270,"netValue":1.0295,"totalNetValue":1.0385,"netValue_forward":1.0295},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021270,"netValue":1.0294,"totalNetValue":1.0384,"netValue_forward":1.0294000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021270,"netValue":1.029,"totalNetValue":1.038,"netValue_forward":1.0290000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021270,"netValue":1.0288,"totalNetValue":1.0378,"netValue_forward":1.0288000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021270,"netValue":1.0288,"totalNetValue":1.0378,"netValue_forward":1.0288000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021270,"netValue":1.0287,"totalNetValue":1.0377,"netValue_forward":1.0287000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021270,"netValue":1.0285,"totalNetValue":1.0375,"netValue_forward":1.0285000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021270,"netValue":1.0285,"totalNetValue":1.0375,"netValue_forward":1.0285000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021270,"netValue":1.0283,"totalNetValue":1.0373,"netValue_forward":1.0283000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021270,"netValue":1.0285,"totalNetValue":1.0375,"netValue_forward":1.0285000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021270,"netValue":1.0285,"totalNetValue":1.0375,"netValue_forward":1.0285000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021270,"netValue":1.0284,"totalNetValue":1.0374,"netValue_forward":1.0284000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021270,"netValue":1.0281,"totalNetValue":1.0371,"netValue_forward":1.0281000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021270,"netValue":1.028,"totalNetValue":1.037,"netValue_forward":1.0280000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021270,"netValue":1.0275,"totalNetValue":1.0365,"netValue_forward":1.0275000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021270,"netValue":1.0273,"totalNetValue":1.0363,"netValue_forward":1.0273000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021270,"netValue":1.0276,"totalNetValue":1.0366,"netValue_forward":1.0276000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021270,"netValue":1.0278,"totalNetValue":1.0368,"netValue_forward":1.0278000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021270,"netValue":1.027,"totalNetValue":1.036,"netValue_forward":1.0270000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021270,"netValue":1.027,"totalNetValue":1.036,"netValue_forward":1.0270000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021270,"netValue":1.0267,"totalNetValue":1.0357,"netValue_forward":1.0267000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021270,"netValue":1.0265,"totalNetValue":1.0355,"netValue_forward":1.0265000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021270,"netValue":1.0264,"totalNetValue":1.0354,"netValue_forward":1.0264000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021270,"netValue":1.0261,"totalNetValue":1.0351,"netValue_forward":1.0261000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021270,"netValue":1.0258,"totalNetValue":1.0348,"netValue_forward":1.0258000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021270,"netValue":1.0257,"totalNetValue":1.0347,"netValue_forward":1.0257000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021270,"netValue":1.0257,"totalNetValue":1.0347,"netValue_forward":1.0257000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021270,"netValue":1.0257,"totalNetValue":1.0347,"netValue_forward":1.0257000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021270,"netValue":1.0256,"totalNetValue":1.0346,"netValue_forward":1.0256000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021270,"netValue":1.0257,"totalNetValue":1.0347,"netValue_forward":1.0257000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021270,"netValue":1.0255,"totalNetValue":1.0345,"netValue_forward":1.0255000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021270,"netValue":1.0253,"totalNetValue":1.0343,"netValue_forward":1.0253000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021270,"netValue":1.0253,"totalNetValue":1.0343,"netValue_forward":1.0253000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021270,"netValue":1.025,"totalNetValue":1.034,"netValue_forward":1.0250000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021270,"netValue":1.0246,"totalNetValue":1.0336,"netValue_forward":1.0246000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021270,"netValue":1.0247,"totalNetValue":1.0337,"netValue_forward":1.0247000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021270,"netValue":1.0245,"totalNetValue":1.0335,"netValue_forward":1.0245000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021270,"netValue":1.024,"totalNetValue":1.033,"netValue_forward":1.0240000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021270,"netValue":1.0239,"totalNetValue":1.0329,"netValue_forward":1.0239000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021270,"netValue":1.0235,"totalNetValue":1.0325,"netValue_forward":1.0235000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021270,"netValue":1.0235,"totalNetValue":1.0325,"netValue_forward":1.0235000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021270,"netValue":1.0233,"totalNetValue":1.0323,"netValue_forward":1.0233000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021270,"netValue":1.0232,"totalNetValue":1.0322,"netValue_forward":1.0232000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021270,"netValue":1.0228,"totalNetValue":1.0318,"netValue_forward":1.0228000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021270,"netValue":1.0226,"totalNetValue":1.0316,"netValue_forward":1.0226000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021270,"netValue":1.0222,"totalNetValue":1.0312,"netValue_forward":1.0222000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021270,"netValue":1.0226,"totalNetValue":1.0316,"netValue_forward":1.0226000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021270,"netValue":1.0232,"totalNetValue":1.0322,"netValue_forward":1.0232000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021270,"netValue":1.0232,"totalNetValue":1.0322,"netValue_forward":1.0232000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021270,"netValue":1.023,"totalNetValue":1.032,"netValue_forward":1.0230000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021270,"netValue":1.0231,"totalNetValue":1.0321,"netValue_forward":1.0231000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021270,"netValue":1.0237,"totalNetValue":1.0327,"netValue_forward":1.0237000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021270,"netValue":1.0235,"totalNetValue":1.0325,"netValue_forward":1.0235000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021270,"netValue":1.0237,"totalNetValue":1.0327,"netValue_forward":1.0237000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021270,"netValue":1.0235,"totalNetValue":1.0325,"netValue_forward":1.0235000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021270,"netValue":1.0229,"totalNetValue":1.0319,"netValue_forward":1.0229000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021270,"netValue":1.0231,"totalNetValue":1.0321,"netValue_forward":1.0231000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021270,"netValue":1.0225,"totalNetValue":1.0315,"netValue_forward":1.0225000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021270,"netValue":1.0225,"totalNetValue":1.0315,"netValue_forward":1.0225000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021270,"netValue":1.0218,"totalNetValue":1.0308,"netValue_forward":1.0218000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021270,"netValue":1.0217,"totalNetValue":1.0307,"netValue_forward":1.0217000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021270,"netValue":1.0221,"totalNetValue":1.0311,"netValue_forward":1.0221000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021270,"netValue":1.0225,"totalNetValue":1.0315,"netValue_forward":1.0225000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021270,"netValue":1.0221,"totalNetValue":1.0311,"netValue_forward":1.0221000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021270,"netValue":1.0218,"totalNetValue":1.0308,"netValue_forward":1.0218000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021270,"netValue":1.0214,"totalNetValue":1.0304,"netValue_forward":1.0214000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021270,"netValue":1.0213,"totalNetValue":1.0303,"netValue_forward":1.021300000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021270,"netValue":1.0211,"totalNetValue":1.0301,"netValue_forward":1.0211000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021270,"netValue":1.0218,"totalNetValue":1.0308,"netValue_forward":1.0218000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021270,"netValue":1.0221,"totalNetValue":1.0311,"netValue_forward":1.0221000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021270,"netValue":1.0225,"totalNetValue":1.0315,"netValue_forward":1.0225000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021270,"netValue":1.0225,"totalNetValue":1.0315,"netValue_forward":1.0225000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021270,"netValue":1.022,"totalNetValue":1.031,"netValue_forward":1.0220000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021270,"netValue":1.0222,"totalNetValue":1.0312,"netValue_forward":1.0222000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021270,"netValue":1.0228,"totalNetValue":1.0318,"netValue_forward":1.0228000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021270,"netValue":1.0232,"totalNetValue":1.0322,"netValue_forward":1.0232000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021270,"netValue":1.0229,"totalNetValue":1.0319,"netValue_forward":1.0229000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021270,"netValue":1.0231,"totalNetValue":1.0321,"netValue_forward":1.0231000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021270,"netValue":1.023,"totalNetValue":1.032,"netValue_forward":1.0230000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021270,"netValue":1.0232,"totalNetValue":1.0322,"netValue_forward":1.0232000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021270,"netValue":1.0232,"totalNetValue":1.0322,"netValue_forward":1.0232000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021270,"netValue":1.0228,"totalNetValue":1.0318,"netValue_forward":1.0228000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021270,"netValue":1.0228,"totalNetValue":1.0318,"netValue_forward":1.0228000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021270,"netValue":1.023,"totalNetValue":1.032,"netValue_forward":1.0230000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021270,"netValue":1.0228,"totalNetValue":1.0318,"netValue_forward":1.0228000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021270,"netValue":1.0227,"totalNetValue":1.0317,"netValue_forward":1.0227000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021270,"netValue":1.0224,"totalNetValue":1.0314,"netValue_forward":1.0224000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021270,"netValue":1.0225,"totalNetValue":1.0315,"netValue_forward":1.0225000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021270,"netValue":1.023,"totalNetValue":1.032,"netValue_forward":1.0230000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021270,"netValue":1.0229,"totalNetValue":1.0319,"netValue_forward":1.0229000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021270,"netValue":1.0229,"totalNetValue":1.0319,"netValue_forward":1.0229000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021270,"netValue":1.0226,"totalNetValue":1.0316,"netValue_forward":1.0226000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021270,"netValue":1.0221,"totalNetValue":1.0311,"netValue_forward":1.0221000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021270,"netValue":1.0218,"totalNetValue":1.0308,"netValue_forward":1.0218000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021270,"netValue":1.0214,"totalNetValue":1.0304,"netValue_forward":1.0214000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021270,"netValue":1.0205,"totalNetValue":1.0295,"netValue_forward":1.0205000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021270,"netValue":1.0201,"totalNetValue":1.0291,"netValue_forward":1.020100000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021270,"netValue":1.0201,"totalNetValue":1.0291,"netValue_forward":1.020100000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021270,"netValue":1.02,"totalNetValue":1.029,"netValue_forward":1.0200000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021270,"netValue":1.0198,"totalNetValue":1.0288,"netValue_forward":1.0198000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021270,"netValue":1.0196,"totalNetValue":1.0286,"netValue_forward":1.019600000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021270,"netValue":1.0196,"totalNetValue":1.0286,"netValue_forward":1.019600000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021270,"netValue":1.0191,"totalNetValue":1.0281,"netValue_forward":1.0191000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021270,"netValue":1.0189,"totalNetValue":1.0279,"netValue_forward":1.0189000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021270,"netValue":1.0189,"totalNetValue":1.0279,"netValue_forward":1.0189000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021270,"netValue":1.0188,"totalNetValue":1.0278,"netValue_forward":1.018800000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021270,"netValue":1.018,"totalNetValue":1.027,"netValue_forward":1.0180000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021270,"netValue":1.0181,"totalNetValue":1.0271,"netValue_forward":1.0181000000000011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021270,"netValue":1.0172,"totalNetValue":1.0262,"netValue_forward":1.0172000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021270,"netValue":1.0166,"totalNetValue":1.0256,"netValue_forward":1.016600000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021270,"netValue":1.0165,"totalNetValue":1.0255,"netValue_forward":1.016500000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021270,"netValue":1.0165,"totalNetValue":1.0255,"netValue_forward":1.016500000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021270,"netValue":1.0165,"totalNetValue":1.0255,"netValue_forward":1.016500000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021270,"netValue":1.0178,"totalNetValue":1.0268,"netValue_forward":1.0178000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021270,"netValue":1.0184,"totalNetValue":1.0274,"netValue_forward":1.018400000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021270,"netValue":1.0181,"totalNetValue":1.0271,"netValue_forward":1.0181000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021270,"netValue":1.0188,"totalNetValue":1.0278,"netValue_forward":1.0188000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021270,"netValue":1.0192,"totalNetValue":1.0282,"netValue_forward":1.0192000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021270,"netValue":1.0184,"totalNetValue":1.0274,"netValue_forward":1.018400000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021270,"netValue":1.0179,"totalNetValue":1.0269,"netValue_forward":1.0179000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021270,"netValue":1.0175,"totalNetValue":1.0265,"netValue_forward":1.0175000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021270,"netValue":1.017,"totalNetValue":1.026,"netValue_forward":1.017000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021270,"netValue":1.0168,"totalNetValue":1.0258,"netValue_forward":1.016800000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021270,"netValue":1.0179,"totalNetValue":1.0269,"netValue_forward":1.017900000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021270,"netValue":1.0186,"totalNetValue":1.0276,"netValue_forward":1.0186000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021270,"netValue":1.0193,"totalNetValue":1.0283,"netValue_forward":1.0193000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021270,"netValue":1.0201,"totalNetValue":1.0291,"netValue_forward":1.0201000000000011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021270,"netValue":1.02,"totalNetValue":1.029,"netValue_forward":1.020000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021270,"netValue":1.0192,"totalNetValue":1.0282,"netValue_forward":1.019200000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021270,"netValue":1.019,"totalNetValue":1.028,"netValue_forward":1.019000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021270,"netValue":1.0186,"totalNetValue":1.0276,"netValue_forward":1.0186000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021270,"netValue":1.0185,"totalNetValue":1.0275,"netValue_forward":1.0185000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021270,"netValue":1.0193,"totalNetValue":1.0283,"netValue_forward":1.0193000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021270,"netValue":1.0192,"totalNetValue":1.0282,"netValue_forward":1.019200000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021270,"netValue":1.0186,"totalNetValue":1.0276,"netValue_forward":1.0186000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021270,"netValue":1.0176,"totalNetValue":1.0266,"netValue_forward":1.0176000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021270,"netValue":1.0178,"totalNetValue":1.0268,"netValue_forward":1.017800000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021270,"netValue":1.0169,"totalNetValue":1.0259,"netValue_forward":1.0169000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021270,"netValue":1.0172,"totalNetValue":1.0262,"netValue_forward":1.017200000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021270,"netValue":1.0167,"totalNetValue":1.0257,"netValue_forward":1.0167000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021270,"netValue":1.0191,"totalNetValue":1.0281,"netValue_forward":1.0191000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021270,"netValue":1.0196,"totalNetValue":1.0286,"netValue_forward":1.0196000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021270,"netValue":1.02,"totalNetValue":1.029,"netValue_forward":1.020000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021270,"netValue":1.02,"totalNetValue":1.029,"netValue_forward":1.020000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021270,"netValue":1.0208,"totalNetValue":1.0298,"netValue_forward":1.020800000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021270,"netValue":1.0218,"totalNetValue":1.0308,"netValue_forward":1.021800000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021270,"netValue":1.0218,"totalNetValue":1.0308,"netValue_forward":1.021800000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021270,"netValue":1.0215,"totalNetValue":1.0305,"netValue_forward":1.021500000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021270,"netValue":1.0214,"totalNetValue":1.0304,"netValue_forward":1.0214000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021270,"netValue":1.0215,"totalNetValue":1.0305,"netValue_forward":1.021500000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021270,"netValue":1.0214,"totalNetValue":1.0304,"netValue_forward":1.0214000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021270,"netValue":1.0214,"totalNetValue":1.0304,"netValue_forward":1.0214000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021270,"netValue":1.0206,"totalNetValue":1.0296,"netValue_forward":1.0206000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021270,"netValue":1.0194,"totalNetValue":1.0284,"netValue_forward":1.019400000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021270,"netValue":1.0205,"totalNetValue":1.0295,"netValue_forward":1.0205000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021270,"netValue":1.0196,"totalNetValue":1.0286,"netValue_forward":1.019600000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021270,"netValue":1.0195,"totalNetValue":1.0285,"netValue_forward":1.019500000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021270,"netValue":1.0207,"totalNetValue":1.0297,"netValue_forward":1.0207000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021270,"netValue":1.0211,"totalNetValue":1.0301,"netValue_forward":1.0211000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021270,"netValue":1.0211,"totalNetValue":1.0301,"netValue_forward":1.0211000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021270,"netValue":1.0214,"totalNetValue":1.0304,"netValue_forward":1.0214000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021270,"netValue":1.0214,"totalNetValue":1.0304,"netValue_forward":1.0214000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021270,"netValue":1.0211,"totalNetValue":1.0301,"netValue_forward":1.0211000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021270,"netValue":1.0211,"totalNetValue":1.0301,"netValue_forward":1.0211000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021270,"netValue":1.0207,"totalNetValue":1.0297,"netValue_forward":1.0207000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021270,"netValue":1.0207,"totalNetValue":1.0297,"netValue_forward":1.0207000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021270,"netValue":1.0207,"totalNetValue":1.0297,"netValue_forward":1.0207000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021270,"netValue":1.0211,"totalNetValue":1.0301,"netValue_forward":1.0211000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021270,"netValue":1.0211,"totalNetValue":1.0301,"netValue_forward":1.0211000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021270,"netValue":1.0213,"totalNetValue":1.0303,"netValue_forward":1.021300000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021270,"netValue":1.0211,"totalNetValue":1.0301,"netValue_forward":1.0211000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021270,"netValue":1.0208,"totalNetValue":1.0298,"netValue_forward":1.0208000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021270,"netValue":1.0207,"totalNetValue":1.0297,"netValue_forward":1.0207000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021270,"netValue":1.0203,"totalNetValue":1.0293,"netValue_forward":1.0203000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021270,"netValue":1.02,"totalNetValue":1.029,"netValue_forward":1.0200000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021270,"netValue":1.0199,"totalNetValue":1.0289,"netValue_forward":1.0199000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021270,"netValue":1.0197,"totalNetValue":1.0287,"netValue_forward":1.0197000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021270,"netValue":1.0196,"totalNetValue":1.0286,"netValue_forward":1.0196000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021270,"netValue":1.0199,"totalNetValue":1.0289,"netValue_forward":1.0199000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021270,"netValue":1.02,"totalNetValue":1.029,"netValue_forward":1.0200000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021270,"netValue":1.0198,"totalNetValue":1.0288,"netValue_forward":1.0198000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021270,"netValue":1.0199,"totalNetValue":1.0289,"netValue_forward":1.0199000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021270,"netValue":1.0197,"totalNetValue":1.0287,"netValue_forward":1.0197000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021270,"netValue":1.0196,"totalNetValue":1.0286,"netValue_forward":1.0196000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021270,"netValue":1.0193,"totalNetValue":1.0283,"netValue_forward":1.0193000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021270,"netValue":1.0191,"totalNetValue":1.0281,"netValue_forward":1.0191000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021270,"netValue":1.0191,"totalNetValue":1.0281,"netValue_forward":1.0191000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021270,"netValue":1.0191,"totalNetValue":1.0281,"netValue_forward":1.0191000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021270,"netValue":1.0187,"totalNetValue":1.0277,"netValue_forward":1.0187000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021270,"netValue":1.0186,"totalNetValue":1.0276,"netValue_forward":1.0186000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021270,"netValue":1.0183,"totalNetValue":1.0273,"netValue_forward":1.0183000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021270,"netValue":1.0175,"totalNetValue":1.0265,"netValue_forward":1.0175000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021270,"netValue":1.0175,"totalNetValue":1.0265,"netValue_forward":1.0175000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021270,"netValue":1.0172,"totalNetValue":1.0262,"netValue_forward":1.0172000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021270,"netValue":1.0171,"totalNetValue":1.0261,"netValue_forward":1.0171000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021270,"netValue":1.0162,"totalNetValue":1.0252,"netValue_forward":1.0162000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021270,"netValue":1.0168,"totalNetValue":1.0258,"netValue_forward":1.0168000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021270,"netValue":1.0169,"totalNetValue":1.0259,"netValue_forward":1.0169000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021270,"netValue":1.0172,"totalNetValue":1.0262,"netValue_forward":1.0172000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021270,"netValue":1.0169,"totalNetValue":1.0259,"netValue_forward":1.0169000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021270,"netValue":1.017,"totalNetValue":1.026,"netValue_forward":1.0170000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021270,"netValue":1.017,"totalNetValue":1.026,"netValue_forward":1.0170000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021270,"netValue":1.0171,"totalNetValue":1.0261,"netValue_forward":1.0171000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021270,"netValue":1.0171,"totalNetValue":1.0261,"netValue_forward":1.0171000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021270,"netValue":1.0165,"totalNetValue":1.0255,"netValue_forward":1.0165000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021270,"netValue":1.0168,"totalNetValue":1.0258,"netValue_forward":1.0168000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021270,"netValue":1.017,"totalNetValue":1.026,"netValue_forward":1.0170000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021270,"netValue":1.0171,"totalNetValue":1.0261,"netValue_forward":1.0171000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021270,"netValue":1.0163,"totalNetValue":1.0253,"netValue_forward":1.0163000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021270,"netValue":1.0173,"totalNetValue":1.0263,"netValue_forward":1.0173000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021270,"netValue":1.0168,"totalNetValue":1.0258,"netValue_forward":1.0168000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021270,"netValue":1.0158,"totalNetValue":1.0248,"netValue_forward":1.0158000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021270,"netValue":1.0161,"totalNetValue":1.0251,"netValue_forward":1.0161000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021270,"netValue":1.0156,"totalNetValue":1.0246,"netValue_forward":1.0156000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021270,"netValue":1.0154,"totalNetValue":1.0244,"netValue_forward":1.0154000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021270,"netValue":1.0147,"totalNetValue":1.0237,"netValue_forward":1.0147000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021270,"netValue":1.014,"totalNetValue":1.023,"netValue_forward":1.0140000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021270,"netValue":1.0143,"totalNetValue":1.0233,"netValue_forward":1.0143000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021270,"netValue":1.0144,"totalNetValue":1.0234,"netValue_forward":1.0144000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021270,"netValue":1.0148,"totalNetValue":1.0238,"netValue_forward":1.0148000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021270,"netValue":1.0144,"totalNetValue":1.0234,"netValue_forward":1.0144000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021270,"netValue":1.0147,"totalNetValue":1.0237,"netValue_forward":1.0147},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021270,"netValue":1.0145,"totalNetValue":1.0235,"netValue_forward":1.0145},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021270,"netValue":1.0147,"totalNetValue":1.0237,"netValue_forward":1.0147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021270,"netValue":1.0144,"totalNetValue":1.0234,"netValue_forward":1.0144000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021270,"netValue":1.0144,"totalNetValue":1.0234,"netValue_forward":1.0144000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021270,"netValue":1.0142,"totalNetValue":1.0232,"netValue_forward":1.0142000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021270,"netValue":1.014,"totalNetValue":1.023,"netValue_forward":1.0140000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021270,"netValue":1.014,"totalNetValue":1.023,"netValue_forward":1.0140000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021270,"netValue":1.014,"totalNetValue":1.023,"netValue_forward":1.0140000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021270,"netValue":1.0153,"totalNetValue":1.0243,"netValue_forward":1.0153},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021270,"netValue":1.0129,"totalNetValue":1.0219,"netValue_forward":1.0129},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021270,"netValue":1.0113,"totalNetValue":1.0203,"netValue_forward":1.0113},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021270,"netValue":1.011,"totalNetValue":1.02,"netValue_forward":1.011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021270,"netValue":1.011,"totalNetValue":1.02,"netValue_forward":1.011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021270,"netValue":1.0107,"totalNetValue":1.0197,"netValue_forward":1.0107},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021270,"netValue":1.0105,"totalNetValue":1.0195,"netValue_forward":1.0104999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021270,"netValue":1.0102,"totalNetValue":1.0192,"netValue_forward":1.0102},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021270,"netValue":1.0099,"totalNetValue":1.0189,"netValue_forward":1.0098999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021270,"netValue":1.0095,"totalNetValue":1.0185,"netValue_forward":1.0094999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021270,"netValue":1.0092,"totalNetValue":1.0182,"netValue_forward":1.0091999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021270,"netValue":1.009,"totalNetValue":1.018,"netValue_forward":1.0089999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021270,"netValue":1.0081,"totalNetValue":1.0171,"netValue_forward":1.0081},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021270,"netValue":1.0078,"totalNetValue":1.0168,"netValue_forward":1.0078},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021270,"netValue":1.0089,"totalNetValue":1.0179,"netValue_forward":1.0089000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021270,"netValue":1.0097,"totalNetValue":1.0187,"netValue_forward":1.0097000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021270,"netValue":1.0093,"totalNetValue":1.0183,"netValue_forward":1.0093},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021270,"netValue":1.0083,"totalNetValue":1.0173,"netValue_forward":1.0083},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021270,"netValue":1.0076,"totalNetValue":1.0166,"netValue_forward":1.0076000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021270,"netValue":1.0085,"totalNetValue":1.0175,"netValue_forward":1.0085},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021270,"netValue":1.0087,"totalNetValue":1.0177,"netValue_forward":1.0087000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021270,"netValue":1.0097,"totalNetValue":1.0187,"netValue_forward":1.0097000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021270,"netValue":1.0101,"totalNetValue":1.0191,"netValue_forward":1.0101},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021270,"netValue":1.0099,"totalNetValue":1.0189,"netValue_forward":1.0099000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021270,"netValue":1.0097,"totalNetValue":1.0187,"netValue_forward":1.0097000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021270,"netValue":1.009,"totalNetValue":1.018,"netValue_forward":1.009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021270,"netValue":1.0087,"totalNetValue":1.0177,"netValue_forward":1.0087000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021270,"netValue":1.0091,"totalNetValue":1.0181,"netValue_forward":1.0091000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021270,"netValue":1.009,"totalNetValue":1.018,"netValue_forward":1.009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021270,"netValue":1.0088,"totalNetValue":1.0178,"netValue_forward":1.0088000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021270,"netValue":1.0096,"totalNetValue":1.0186,"netValue_forward":1.0096000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021270,"netValue":1.0102,"totalNetValue":1.0192,"netValue_forward":1.0102000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021270,"netValue":1.0108,"totalNetValue":1.0198,"netValue_forward":1.0108000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021270,"netValue":1.0108,"totalNetValue":1.0198,"netValue_forward":1.0108000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021270,"netValue":1.0111,"totalNetValue":1.0201,"netValue_forward":1.0111000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021270,"netValue":1.0114,"totalNetValue":1.0204,"netValue_forward":1.0114000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021270,"netValue":1.012,"totalNetValue":1.021,"netValue_forward":1.0120000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021270,"netValue":1.0121,"totalNetValue":1.0211,"netValue_forward":1.0121000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021270,"netValue":1.0121,"totalNetValue":1.0211,"netValue_forward":1.0121000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021270,"netValue":1.0122,"totalNetValue":1.0212,"netValue_forward":1.0122000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021270,"netValue":1.0126,"totalNetValue":1.0216,"netValue_forward":1.0126000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021270,"netValue":1.0126,"totalNetValue":1.0216,"netValue_forward":1.0126000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021270,"netValue":1.012,"totalNetValue":1.021,"netValue_forward":1.0120000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021270,"netValue":1.0113,"totalNetValue":1.0203,"netValue_forward":1.0113000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021270,"netValue":1.0103,"totalNetValue":1.0193,"netValue_forward":1.0103000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021270,"netValue":1.0104,"totalNetValue":1.0194,"netValue_forward":1.0104000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021270,"netValue":1.0108,"totalNetValue":1.0198,"netValue_forward":1.0108000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021270,"netValue":1.0105,"totalNetValue":1.0195,"netValue_forward":1.0105000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021270,"netValue":1.0105,"totalNetValue":1.0195,"netValue_forward":1.0105000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021270,"netValue":1.0106,"totalNetValue":1.0196,"netValue_forward":1.0106000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021270,"netValue":1.0108,"totalNetValue":1.0198,"netValue_forward":1.0108000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021270,"netValue":1.0111,"totalNetValue":1.0201,"netValue_forward":1.0111000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021270,"netValue":1.0109,"totalNetValue":1.0199,"netValue_forward":1.0109000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021270,"netValue":1.0107,"totalNetValue":1.0197,"netValue_forward":1.0107000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021270,"netValue":1.011,"totalNetValue":1.02,"netValue_forward":1.0110000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021270,"netValue":1.0111,"totalNetValue":1.0201,"netValue_forward":1.0111000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021270,"netValue":1.0116,"totalNetValue":1.0206,"netValue_forward":1.0116000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021270,"netValue":1.0118,"totalNetValue":1.0208,"netValue_forward":1.0118000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021270,"netValue":1.0119,"totalNetValue":1.0209,"netValue_forward":1.0119000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021270,"netValue":1.0118,"totalNetValue":1.0208,"netValue_forward":1.0118000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021270,"netValue":1.0119,"totalNetValue":1.0209,"netValue_forward":1.0119000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021270,"netValue":1.0112,"totalNetValue":1.0202,"netValue_forward":1.0112000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021270,"netValue":1.0106,"totalNetValue":1.0196,"netValue_forward":1.0106000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021270,"netValue":1.0104,"totalNetValue":1.0194,"netValue_forward":1.0104000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021270,"netValue":1.0096,"totalNetValue":1.0186,"netValue_forward":1.009600000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021270,"netValue":1.0098,"totalNetValue":1.0188,"netValue_forward":1.0098000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021270,"netValue":1.0101,"totalNetValue":1.0191,"netValue_forward":1.0101000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021270,"netValue":1.0101,"totalNetValue":1.0191,"netValue_forward":1.0101000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021270,"netValue":1.0095,"totalNetValue":1.0185,"netValue_forward":1.0095000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021270,"netValue":1.0088,"totalNetValue":1.0178,"netValue_forward":1.0088000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021270,"netValue":1.0085,"totalNetValue":1.0175,"netValue_forward":1.0085000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021270,"netValue":1.0087,"totalNetValue":1.0177,"netValue_forward":1.0087000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021270,"netValue":1.0089,"totalNetValue":1.0179,"netValue_forward":1.0089000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021270,"netValue":1.008,"totalNetValue":1.017,"netValue_forward":1.0080000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021270,"netValue":1.007,"totalNetValue":1.016,"netValue_forward":1.0070000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021270,"netValue":1.0066,"totalNetValue":1.0156,"netValue_forward":1.0066000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021270,"netValue":1.0065,"totalNetValue":1.0155,"netValue_forward":1.0065000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021270,"netValue":1.0055,"totalNetValue":1.0145,"netValue_forward":1.0055000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021270,"netValue":1.0052,"totalNetValue":1.0142,"netValue_forward":1.0052000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021270,"netValue":1.0052,"totalNetValue":1.0142,"netValue_forward":1.0052000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021270,"netValue":1.005,"totalNetValue":1.014,"netValue_forward":1.0050000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021270,"netValue":1.0044,"totalNetValue":1.0134,"netValue_forward":1.0044000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021270,"netValue":1.0045,"totalNetValue":1.0135,"netValue_forward":1.0045000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021270,"netValue":1.0027,"totalNetValue":1.0117,"netValue_forward":1.0027000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021270,"netValue":1.002,"totalNetValue":1.011,"netValue_forward":1.0020000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021270,"netValue":1.0017,"totalNetValue":1.0107,"netValue_forward":1.0017000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021270,"netValue":1.0016,"totalNetValue":1.0106,"netValue_forward":1.0016000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021270,"netValue":1.0016,"totalNetValue":1.0106,"netValue_forward":1.0016000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021270,"netValue":1.0011,"totalNetValue":1.0101,"netValue_forward":1.0011000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021270,"netValue":1.0009,"totalNetValue":1.0099,"netValue_forward":1.0009000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021270,"netValue":1.0008,"totalNetValue":1.0098,"netValue_forward":1.0008000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021270,"netValue":1.0006,"totalNetValue":1.0096,"netValue_forward":1.0006000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021270,"netValue":1.0005,"totalNetValue":1.0095,"netValue_forward":1.0005000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021270,"netValue":1.0005,"totalNetValue":1.0095,"netValue_forward":1.0005000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021270,"netValue":1.0003,"totalNetValue":1.0093,"netValue_forward":1.000301783060922},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021270,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0011937592867763},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021270,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0011937592867763},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021270,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0009955423476977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021270,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0005991084695403},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021270,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0004008915304612},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021270,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9999053491827644},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021270,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9998062407132249},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021270,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9997071322436858},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021270,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9992115898959888},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021270,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9983196136701347},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021270,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9980222882615162},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021270,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9977249628528981},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021270,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9975267459138196},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021270,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9974276374442803},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021270,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9975267459138196},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021270,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9974276374442803},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021270,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9982205052005956},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021270,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9990133729569105},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021270,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9990133729569105},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021270,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9990133729569105},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021270,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9986169390787532},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021270,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9989142644873712},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021270,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9986169390787532},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021270,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9975267459138198},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021270,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9956436849925714},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021270,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9938597325408628},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021270,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9946526002971778},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021270,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9963374442793472},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021270,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9990133729569103},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021270,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0012928677563158},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021270,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0008964338781583},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021270,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0001035661218434},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021270,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9999053491827644},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021270,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9997071322436856},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021270,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0000044576523037},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021270,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0001035661218431},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021270,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9995089153046068},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021270,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.999112481426449},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021270,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9986169390787523},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021270,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.998319613670134},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021270,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9982205052005946},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021270,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9977249628528977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021270,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9979231797919763},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021270,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9973285289747402},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021270,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9972294205052007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021270,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9971303120356613},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021270,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9967338781575037},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021270,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9966347696879644},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021270,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9964365527488857},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021270,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9961392273402674},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021270,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9967338781575037},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021270,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9967338781575037},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021270,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9968329866270432},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021270,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9967338781575037},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021270,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9971303120356613},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021270,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9971303120356613},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021270,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9969320950965824},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021270,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.997031203566122},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021270,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9972294205052007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021270,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9966347696879646},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021270,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9960401188707283},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021270,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9974276374442794},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021270,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.997824071322437},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021270,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9981213967310555},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021270,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9979231797919765},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021270,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9982205052005949},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021270,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9977249628528979},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021270,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9972294205052011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021270,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9968329866270436},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021270,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9965356612184253},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021270,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9963374442793466},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021270,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9974276374442796},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021270,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9969320950965826},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021270,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9964365527488861},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021270,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9963374442793466},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021270,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9960401188707283},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021270,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9952472511144133},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021270,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.995148142644874},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021270,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9952472511144133},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021270,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.995148142644874},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021270,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9950490341753345},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021270,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9948508172362557},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021270,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9944543833580982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021270,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9943552748885587},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021270,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9942561664190195},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021270,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9937606240713224},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021270,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9944543833580982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021270,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9947517087667163},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021270,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.994652600297177},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021270,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9942561664190195},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021270,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.9939588410104012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021270,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9942561664190195},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021270,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9941570579494802},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021270,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9938597325408619},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021270,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.993661515601783},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021270,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9934632986627043},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021270,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9931659732540863},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021270,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9928686478454682},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021270,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9930668647845469},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021270,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9928686478454682},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021270,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.992769539375929},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021270,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9926704309063895},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021270,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9924722139673108},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021270,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9922739970282319},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021270,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9922739970282319},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021270,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9920757800891532},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021270,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9917784546805352},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021270,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9916793462109958},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021270,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9913820208023778},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021270,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9912829123328386},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021270,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9912829123328386},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021270,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9911838038632991}]}