window.pageData = {"startDate":"2024-05-01T01:44:46.684Z","endDate":"2026-05-01T01:44:46.684Z","stock":{"_id":3000000021270,"name":"宏利中债绿色普惠主题金融债券优选指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021270","tickerId":21270,"shortName":"宏利中债绿色普惠金融债券优选指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"hlzzlsphztjrzqyxzszqtzjj","fundCollectionId":4000050170000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"沈乔旸","stockType":"fund_manager","stockCode":"db20903549","exchange":"fm","tickerId":191725232340},{"name":"余罗畅","stockType":"fund_manager","stockCode":"db20703180","exchange":"fm","tickerId":251203191100}],"hotMetrics":{"fss":{"stockId":3000000021270,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":118,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021270,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4328957942673453,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.5108150883671855,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.30581162324649297,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.45140418502202645,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.7586206896551724,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5056327724945135},"fp":{"stockId":3000000021270,"type":"fp","f_p_r_d1":-0.00019827500743552218,"f_cagr_p_r_fs":0.022619061598426304,"f_p_r_m1":0.0032971295577963744,"f_p_r_m3":0.008775351014040034,"f_p_r_m6":0.012229723119068003,"f_p_r_fys":0.011141516810007301,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.018708152816068857},"ff":{"stockId":3000000021270,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-05T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021270,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0346,"f_nv_cr":0},"f_as":{"stockId":3000000021270,"type":"f_as","f_tas":122.71279999999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021269,"__csrcFundId":13961,"stockCode":"021269","masterFundShortName":"宏利中债绿色普惠金融债券优选指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21269,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T02:46:42.482Z","status":"normal","exchange":"jj","shortName":"宏利中债绿色普惠金融债券优选指数A","name":"宏利中债绿色普惠主题金融债券优选指数证券投资基金","fundCollectionId":4000050170000,"pinyin":"hlzzlsphztjrzqyxzszqtzjj","setUpAssetScale":7989995269.78,"setUpDate":"2024-05-28T16:00:00.000Z","setUpShares":7989995269.78,"inceptionDate":"2024-05-30T16:00:00.000Z","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fb951398d79843003aaf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021269,"stockCode":"092404001","stockName":"24农发清发绿债01","holdings":6100000,"marketCap":619415391,"netValueRatio":0.3865,"lastUpdated":"2026-04-22T16:47:17.624Z"},{"_id":"69e8fb951398d79843003ab0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021269,"stockCode":"250215","stockName":"25国开15","holdings":2200000,"marketCap":217992273,"netValueRatio":0.136,"lastUpdated":"2026-04-22T16:47:17.628Z"},{"_id":"69e8fb951398d79843003ab1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021269,"stockCode":"222580005","stockName":"25兴业银行绿债01","holdings":1200000,"marketCap":122305873,"netValueRatio":0.0763,"lastUpdated":"2026-04-22T16:47:17.631Z"},{"_id":"69e8fb951398d79843003ab2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021269,"stockCode":"2528004","stockName":"25农业银行绿色债01","holdings":1000000,"marketCap":100779753,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:47:17.634Z"},{"_id":"69e8fb951398d79843003ab3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021269,"stockCode":"260001","stockName":"26附息国债01","holdings":1000000,"marketCap":100264027,"netValueRatio":0.0626,"lastUpdated":"2026-04-22T16:47:17.657Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021270,"nv":1.0346,"tnv":1.0436},{"stockId":3000000021270,"date":"2026-04-28T16:00:00.000Z","nv":1.0346,"tnv":1.0436},{"stockId":3000000021270,"date":"2026-04-27T16:00:00.000Z","nv":1.0342,"tnv":1.0432},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021270,"nv":1.034,"tnv":1.043},{"stockId":3000000021270,"date":"2026-04-23T16:00:00.000Z","nv":1.0342,"tnv":1.0432},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021270,"nv":1.0343,"tnv":1.0433},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021270,"nv":1.0346,"tnv":1.0436},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021270,"nv":1.0343,"tnv":1.0433},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021270,"nv":1.0342,"tnv":1.0432},{"stockId":3000000021270,"date":"2026-04-16T16:00:00.000Z","nv":1.0338,"tnv":1.0428},{"stockId":3000000021270,"date":"2026-04-15T16:00:00.000Z","nv":1.0332,"tnv":1.0422},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021270,"nv":1.0332,"tnv":1.0422},{"stockId":3000000021270,"date":"2026-04-13T16:00:00.000Z","nv":1.0331,"tnv":1.0421},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021270,"nv":1.0329,"tnv":1.0419},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021270,"nv":1.0325,"tnv":1.0415},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021270,"nv":1.0323,"tnv":1.0413},{"stockId":3000000021270,"date":"2026-04-07T16:00:00.000Z","nv":1.0324,"tnv":1.0414},{"stockId":3000000021270,"date":"2026-04-06T16:00:00.000Z","nv":1.0322,"tnv":1.0412},{"stockId":3000000021270,"date":"2026-04-02T16:00:00.000Z","nv":1.0316,"tnv":1.0406},{"stockId":3000000021270,"date":"2026-04-01T16:00:00.000Z","nv":1.0312,"tnv":1.0402},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021270,"nv":1.0311,"tnv":1.0401},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021270,"nv":1.0312,"tnv":1.0402},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021270,"nv":1.0312,"tnv":1.0402},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021270,"nv":1.0305,"tnv":1.0395},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021270,"nv":1.0302,"tnv":1.0392},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021270,"nv":1.0301,"tnv":1.0391},{"stockId":3000000021270,"date":"2026-03-23T16:00:00.000Z","nv":1.03,"tnv":1.039},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021270,"nv":1.0298,"tnv":1.0388},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021270,"nv":1.0296,"tnv":1.0386},{"stockId":3000000021270,"date":"2026-03-18T16:00:00.000Z","nv":1.0295,"tnv":1.0385},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021270,"nv":1.0294,"tnv":1.0384},{"stockId":3000000021270,"date":"2026-03-16T16:00:00.000Z","nv":1.029,"tnv":1.038},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021270,"nv":1.0288,"tnv":1.0378},{"stockId":3000000021270,"date":"2026-03-12T16:00:00.000Z","nv":1.0288,"tnv":1.0378},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021270,"nv":1.0287,"tnv":1.0377},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021270,"nv":1.0285,"tnv":1.0375},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021270,"nv":1.0285,"tnv":1.0375},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021270,"nv":1.0283,"tnv":1.0373},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021270,"nv":1.0285,"tnv":1.0375},{"stockId":3000000021270,"date":"2026-03-04T16:00:00.000Z","nv":1.0285,"tnv":1.0375},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021270,"nv":1.0284,"tnv":1.0374},{"stockId":3000000021270,"date":"2026-03-02T16:00:00.000Z","nv":1.0281,"tnv":1.0371},{"stockId":3000000021270,"date":"2026-03-01T16:00:00.000Z","nv":1.028,"tnv":1.037},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021270,"nv":1.0275,"tnv":1.0365},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021270,"nv":1.0273,"tnv":1.0363},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021270,"nv":1.0276,"tnv":1.0366},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021270,"nv":1.0278,"tnv":1.0368},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021270,"nv":1.027,"tnv":1.036},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021270,"nv":1.027,"tnv":1.036},{"stockId":3000000021270,"date":"2026-02-10T16:00:00.000Z","nv":1.0267,"tnv":1.0357},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021270,"nv":1.0265,"tnv":1.0355},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021270,"nv":1.0264,"tnv":1.0354},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021270,"nv":1.0261,"tnv":1.0351},{"stockId":3000000021270,"date":"2026-02-04T16:00:00.000Z","nv":1.0258,"tnv":1.0348},{"stockId":3000000021270,"date":"2026-02-03T16:00:00.000Z","nv":1.0257,"tnv":1.0347},{"stockId":3000000021270,"date":"2026-02-02T16:00:00.000Z","nv":1.0257,"tnv":1.0347},{"stockId":3000000021270,"date":"2026-02-01T16:00:00.000Z","nv":1.0257,"tnv":1.0347},{"stockId":3000000021270,"date":"2026-01-29T16:00:00.000Z","nv":1.0256,"tnv":1.0346},{"stockId":3000000021270,"date":"2026-01-28T16:00:00.000Z","nv":1.0257,"tnv":1.0347},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021270,"nv":1.0255,"tnv":1.0345},{"stockId":3000000021270,"date":"2026-01-26T16:00:00.000Z","nv":1.0253,"tnv":1.0343},{"stockId":3000000021270,"date":"2026-01-25T16:00:00.000Z","nv":1.0253,"tnv":1.0343},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021270,"nv":1.025,"tnv":1.034},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021270,"nv":1.0246,"tnv":1.0336},{"stockId":3000000021270,"date":"2026-01-20T16:00:00.000Z","nv":1.0247,"tnv":1.0337},{"stockId":3000000021270,"date":"2026-01-19T16:00:00.000Z","nv":1.0245,"tnv":1.0335},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021270,"nv":1.024,"tnv":1.033},{"stockId":3000000021270,"date":"2026-01-15T16:00:00.000Z","nv":1.0239,"tnv":1.0329},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021270,"nv":1.0235,"tnv":1.0325},{"stockId":3000000021270,"date":"2026-01-13T16:00:00.000Z","nv":1.0235,"tnv":1.0325},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021270,"nv":1.0233,"tnv":1.0323},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021270,"nv":1.0232,"tnv":1.0322},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021270,"nv":1.0228,"tnv":1.0318},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021270,"nv":1.0226,"tnv":1.0316},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021270,"nv":1.0222,"tnv":1.0312},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021270,"nv":1.0226,"tnv":1.0316},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021270,"nv":1.0232,"tnv":1.0322},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021270,"nv":1.0232,"tnv":1.0322},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021270,"nv":1.023,"tnv":1.032},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021270,"nv":1.0231,"tnv":1.0321},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021270,"nv":1.0237,"tnv":1.0327},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021270,"nv":1.0235,"tnv":1.0325},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021270,"nv":1.0237,"tnv":1.0327},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021270,"nv":1.0235,"tnv":1.0325},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021270,"nv":1.0229,"tnv":1.0319},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021270,"nv":1.0231,"tnv":1.0321},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021270,"nv":1.0225,"tnv":1.0315},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021270,"nv":1.0225,"tnv":1.0315},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021270,"nv":1.0218,"tnv":1.0308},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021270,"nv":1.0217,"tnv":1.0307},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021270,"nv":1.0221,"tnv":1.0311},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021270,"nv":1.0225,"tnv":1.0315},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021270,"nv":1.0221,"tnv":1.0311},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021270,"nv":1.0218,"tnv":1.0308},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021270,"nv":1.0214,"tnv":1.0304},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021270,"nv":1.0213,"tnv":1.0303},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021270,"nv":1.0211,"tnv":1.0301},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021270,"nv":1.0218,"tnv":1.0308},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021270,"nv":1.0221,"tnv":1.0311},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021270,"nv":1.0225,"tnv":1.0315},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021270,"nv":1.0225,"tnv":1.0315},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021270,"nv":1.022,"tnv":1.031},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021270,"nv":1.0222,"tnv":1.0312},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021270,"nv":1.0228,"tnv":1.0318},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021270,"nv":1.0232,"tnv":1.0322},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021270,"nv":1.0229,"tnv":1.0319},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021270,"nv":1.0231,"tnv":1.0321},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021270,"nv":1.023,"tnv":1.032},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021270,"nv":1.0232,"tnv":1.0322},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021270,"nv":1.0232,"tnv":1.0322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021270,"nv":1.0228,"tnv":1.0318},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021270,"nv":1.0228,"tnv":1.0318},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021270,"nv":1.023,"tnv":1.032},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021270,"nv":1.0228,"tnv":1.0318},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021270,"nv":1.0227,"tnv":1.0317},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021270,"nv":1.0224,"tnv":1.0314},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021270,"nv":1.0225,"tnv":1.0315},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021270,"nv":1.023,"tnv":1.032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021270,"nv":1.0229,"tnv":1.0319},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021270,"nv":1.0229,"tnv":1.0319},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021270,"nv":1.0226,"tnv":1.0316},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021270,"nv":1.0221,"tnv":1.0311},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021270,"nv":1.0218,"tnv":1.0308},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021270,"nv":1.0214,"tnv":1.0304},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021270,"nv":1.0205,"tnv":1.0295},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021270,"nv":1.0201,"tnv":1.0291},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021270,"nv":1.0201,"tnv":1.0291},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021270,"nv":1.02,"tnv":1.029},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021270,"nv":1.0198,"tnv":1.0288},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021270,"nv":1.0196,"tnv":1.0286},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021270,"nv":1.0196,"tnv":1.0286},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021270,"nv":1.0191,"tnv":1.0281},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021270,"nv":1.0189,"tnv":1.0279},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021270,"nv":1.0189,"tnv":1.0279},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021270,"nv":1.0188,"tnv":1.0278},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021270,"nv":1.018,"tnv":1.027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021270,"nv":1.0181,"tnv":1.0271},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021270,"nv":1.0172,"tnv":1.0262},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021270,"nv":1.0166,"tnv":1.0256},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021270,"nv":1.0165,"tnv":1.0255},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021270,"nv":1.0165,"tnv":1.0255},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021270,"nv":1.0165,"tnv":1.0255},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021270,"nv":1.0178,"tnv":1.0268},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021270,"nv":1.0184,"tnv":1.0274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021270,"nv":1.0181,"tnv":1.0271},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021270,"nv":1.0188,"tnv":1.0278},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021270,"nv":1.0192,"tnv":1.0282},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021270,"nv":1.0184,"tnv":1.0274},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021270,"nv":1.0179,"tnv":1.0269},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021270,"nv":1.0175,"tnv":1.0265},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021270,"nv":1.017,"tnv":1.026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021270,"nv":1.0168,"tnv":1.0258},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021270,"nv":1.0179,"tnv":1.0269},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021270,"nv":1.0186,"tnv":1.0276},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021270,"nv":1.0193,"tnv":1.0283},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021270,"nv":1.0201,"tnv":1.0291},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021270,"nv":1.02,"tnv":1.029},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021270,"nv":1.0192,"tnv":1.0282},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021270,"nv":1.019,"tnv":1.028},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021270,"nv":1.0186,"tnv":1.0276},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021270,"nv":1.0185,"tnv":1.0275},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021270,"nv":1.0193,"tnv":1.0283},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021270,"nv":1.0192,"tnv":1.0282},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021270,"nv":1.0186,"tnv":1.0276},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021270,"nv":1.0176,"tnv":1.0266},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021270,"nv":1.0178,"tnv":1.0268},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021270,"nv":1.0169,"tnv":1.0259},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021270,"nv":1.0172,"tnv":1.0262},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021270,"nv":1.0167,"tnv":1.0257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021270,"nv":1.0191,"tnv":1.0281},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021270,"nv":1.0196,"tnv":1.0286},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021270,"nv":1.02,"tnv":1.029},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021270,"nv":1.02,"tnv":1.029},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021270,"nv":1.0208,"tnv":1.0298},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021270,"nv":1.0218,"tnv":1.0308},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021270,"nv":1.0218,"tnv":1.0308},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021270,"nv":1.0215,"tnv":1.0305},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021270,"nv":1.0214,"tnv":1.0304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021270,"nv":1.0215,"tnv":1.0305},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021270,"nv":1.0214,"tnv":1.0304},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021270,"nv":1.0214,"tnv":1.0304},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021270,"nv":1.0206,"tnv":1.0296},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021270,"nv":1.0194,"tnv":1.0284},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021270,"nv":1.0205,"tnv":1.0295},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021270,"nv":1.0196,"tnv":1.0286},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021270,"nv":1.0195,"tnv":1.0285},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021270,"nv":1.0207,"tnv":1.0297},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021270,"nv":1.0211,"tnv":1.0301},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021270,"nv":1.0211,"tnv":1.0301},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021270,"nv":1.0214,"tnv":1.0304},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021270,"nv":1.0214,"tnv":1.0304},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021270,"nv":1.0211,"tnv":1.0301},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021270,"nv":1.0211,"tnv":1.0301},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021270,"nv":1.0207,"tnv":1.0297},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021270,"nv":1.0207,"tnv":1.0297},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021270,"nv":1.0207,"tnv":1.0297},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021270,"nv":1.0211,"tnv":1.0301},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021270,"nv":1.0211,"tnv":1.0301},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021270,"nv":1.0213,"tnv":1.0303},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021270,"nv":1.0211,"tnv":1.0301},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021270,"nv":1.0208,"tnv":1.0298},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021270,"nv":1.0207,"tnv":1.0297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021270,"nv":1.0203,"tnv":1.0293},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021270,"nv":1.02,"tnv":1.029},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021270,"nv":1.0199,"tnv":1.0289},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021270,"nv":1.0197,"tnv":1.0287},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021270,"nv":1.0196,"tnv":1.0286},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021270,"nv":1.0199,"tnv":1.0289},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021270,"nv":1.02,"tnv":1.029},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021270,"nv":1.0198,"tnv":1.0288},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021270,"nv":1.0199,"tnv":1.0289},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021270,"nv":1.0197,"tnv":1.0287},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021270,"nv":1.0196,"tnv":1.0286},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021270,"nv":1.0193,"tnv":1.0283},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021270,"nv":1.0191,"tnv":1.0281},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021270,"nv":1.0191,"tnv":1.0281},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021270,"nv":1.0191,"tnv":1.0281},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021270,"nv":1.0187,"tnv":1.0277},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021270,"nv":1.0186,"tnv":1.0276},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021270,"nv":1.0183,"tnv":1.0273},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021270,"nv":1.0175,"tnv":1.0265},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021270,"nv":1.0175,"tnv":1.0265},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021270,"nv":1.0172,"tnv":1.0262},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021270,"nv":1.0171,"tnv":1.0261},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021270,"nv":1.0162,"tnv":1.0252},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021270,"nv":1.0168,"tnv":1.0258},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021270,"nv":1.0169,"tnv":1.0259},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021270,"nv":1.0172,"tnv":1.0262},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021270,"nv":1.0169,"tnv":1.0259},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021270,"nv":1.017,"tnv":1.026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021270,"nv":1.017,"tnv":1.026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021270,"nv":1.0171,"tnv":1.0261},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021270,"nv":1.0171,"tnv":1.0261},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021270,"nv":1.0165,"tnv":1.0255},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021270,"nv":1.0168,"tnv":1.0258},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021270,"nv":1.017,"tnv":1.026},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021270,"nv":1.0171,"tnv":1.0261},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021270,"nv":1.0163,"tnv":1.0253},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021270,"nv":1.0173,"tnv":1.0263},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021270,"nv":1.0168,"tnv":1.0258},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021270,"nv":1.0158,"tnv":1.0248},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021270,"nv":1.0161,"tnv":1.0251},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021270,"nv":1.0156,"tnv":1.0246},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021270,"nv":1.0154,"tnv":1.0244},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021270,"nv":1.0147,"tnv":1.0237},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021270,"nv":1.014,"tnv":1.023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021270,"nv":1.0143,"tnv":1.0233},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021270,"nv":1.0144,"tnv":1.0234},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021270,"nv":1.0148,"tnv":1.0238},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021270,"nv":1.0144,"tnv":1.0234},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021270,"nv":1.0147,"tnv":1.0237},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021270,"nv":1.0145,"tnv":1.0235},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021270,"nv":1.0147,"tnv":1.0237},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021270,"nv":1.0144,"tnv":1.0234},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021270,"nv":1.0144,"tnv":1.0234},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021270,"nv":1.0142,"tnv":1.0232},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021270,"nv":1.014,"tnv":1.023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021270,"nv":1.014,"tnv":1.023},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021270,"nv":1.014,"tnv":1.023},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021270,"nv":1.0153,"tnv":1.0243},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021270,"nv":1.0129,"tnv":1.0219},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021270,"nv":1.0113,"tnv":1.0203},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021270,"nv":1.011,"tnv":1.02},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021270,"nv":1.011,"tnv":1.02},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021270,"nv":1.0107,"tnv":1.0197},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021270,"nv":1.0105,"tnv":1.0195},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021270,"nv":1.0102,"tnv":1.0192},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021270,"nv":1.0099,"tnv":1.0189},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021270,"nv":1.0095,"tnv":1.0185},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021270,"nv":1.0092,"tnv":1.0182},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021270,"nv":1.009,"tnv":1.018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021270,"nv":1.0081,"tnv":1.0171},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021270,"nv":1.0078,"tnv":1.0168},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021270,"nv":1.0089,"tnv":1.0179},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021270,"nv":1.0097,"tnv":1.0187},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021270,"nv":1.0093,"tnv":1.0183},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021270,"nv":1.0083,"tnv":1.0173},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021270,"nv":1.0076,"tnv":1.0166},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021270,"nv":1.0085,"tnv":1.0175},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021270,"nv":1.0087,"tnv":1.0177},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021270,"nv":1.0097,"tnv":1.0187},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021270,"nv":1.0101,"tnv":1.0191},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021270,"nv":1.0099,"tnv":1.0189},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021270,"nv":1.0097,"tnv":1.0187},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021270,"nv":1.009,"tnv":1.018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021270,"nv":1.0087,"tnv":1.0177},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021270,"nv":1.0091,"tnv":1.0181},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021270,"nv":1.009,"tnv":1.018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021270,"nv":1.0088,"tnv":1.0178},{"stockId":3000000021270,"date":"2025-02-20T16:00:00.000Z","nv":1.0096,"tnv":1.0186},{"stockId":3000000021270,"date":"2025-02-19T16:00:00.000Z","nv":1.0102,"tnv":1.0192},{"stockId":3000000021270,"date":"2025-02-18T16:00:00.000Z","nv":1.0108,"tnv":1.0198},{"stockId":3000000021270,"date":"2025-02-17T16:00:00.000Z","nv":1.0108,"tnv":1.0198},{"stockId":3000000021270,"date":"2025-02-16T16:00:00.000Z","nv":1.0111,"tnv":1.0201},{"stockId":3000000021270,"date":"2025-02-13T16:00:00.000Z","nv":1.0114,"tnv":1.0204},{"stockId":3000000021270,"date":"2025-02-12T16:00:00.000Z","nv":1.012,"tnv":1.021},{"stockId":3000000021270,"date":"2025-02-11T16:00:00.000Z","nv":1.0121,"tnv":1.0211},{"stockId":3000000021270,"date":"2025-02-10T16:00:00.000Z","nv":1.0121,"tnv":1.0211},{"stockId":3000000021270,"date":"2025-02-09T16:00:00.000Z","nv":1.0122,"tnv":1.0212},{"stockId":3000000021270,"date":"2025-02-06T16:00:00.000Z","nv":1.0126,"tnv":1.0216},{"stockId":3000000021270,"date":"2025-02-05T16:00:00.000Z","nv":1.0126,"tnv":1.0216},{"stockId":3000000021270,"date":"2025-02-04T16:00:00.000Z","nv":1.012,"tnv":1.021},{"stockId":3000000021270,"date":"2025-01-26T16:00:00.000Z","nv":1.0113,"tnv":1.0203},{"stockId":3000000021270,"date":"2025-01-23T16:00:00.000Z","nv":1.0103,"tnv":1.0193},{"stockId":3000000021270,"date":"2025-01-22T16:00:00.000Z","nv":1.0104,"tnv":1.0194},{"stockId":3000000021270,"date":"2025-01-21T16:00:00.000Z","nv":1.0108,"tnv":1.0198},{"stockId":3000000021270,"date":"2025-01-20T16:00:00.000Z","nv":1.0105,"tnv":1.0195},{"stockId":3000000021270,"date":"2025-01-19T16:00:00.000Z","nv":1.0105,"tnv":1.0195},{"stockId":3000000021270,"date":"2025-01-16T16:00:00.000Z","nv":1.0106,"tnv":1.0196},{"stockId":3000000021270,"date":"2025-01-15T16:00:00.000Z","nv":1.0108,"tnv":1.0198},{"stockId":3000000021270,"date":"2025-01-14T16:00:00.000Z","nv":1.0111,"tnv":1.0201},{"stockId":3000000021270,"date":"2025-01-13T16:00:00.000Z","nv":1.0109,"tnv":1.0199},{"stockId":3000000021270,"date":"2025-01-12T16:00:00.000Z","nv":1.0107,"tnv":1.0197},{"stockId":3000000021270,"date":"2025-01-09T16:00:00.000Z","nv":1.011,"tnv":1.02},{"stockId":3000000021270,"date":"2025-01-08T16:00:00.000Z","nv":1.0111,"tnv":1.0201},{"stockId":3000000021270,"date":"2025-01-07T16:00:00.000Z","nv":1.0116,"tnv":1.0206},{"stockId":3000000021270,"date":"2025-01-06T16:00:00.000Z","nv":1.0118,"tnv":1.0208},{"stockId":3000000021270,"date":"2025-01-05T16:00:00.000Z","nv":1.0119,"tnv":1.0209},{"stockId":3000000021270,"date":"2025-01-02T16:00:00.000Z","nv":1.0118,"tnv":1.0208},{"stockId":3000000021270,"date":"2025-01-01T16:00:00.000Z","nv":1.0119,"tnv":1.0209},{"stockId":3000000021270,"date":"2024-12-30T16:00:00.000Z","nv":1.0112,"tnv":1.0202},{"stockId":3000000021270,"date":"2024-12-29T16:00:00.000Z","nv":1.0106,"tnv":1.0196},{"stockId":3000000021270,"date":"2024-12-26T16:00:00.000Z","nv":1.0104,"tnv":1.0194},{"stockId":3000000021270,"date":"2024-12-25T16:00:00.000Z","nv":1.0096,"tnv":1.0186},{"stockId":3000000021270,"date":"2024-12-24T16:00:00.000Z","nv":1.0098,"tnv":1.0188},{"stockId":3000000021270,"date":"2024-12-23T16:00:00.000Z","nv":1.0101,"tnv":1.0191},{"stockId":3000000021270,"date":"2024-12-22T16:00:00.000Z","nv":1.0101,"tnv":1.0191},{"stockId":3000000021270,"date":"2024-12-19T16:00:00.000Z","nv":1.0095,"tnv":1.0185},{"stockId":3000000021270,"date":"2024-12-18T16:00:00.000Z","nv":1.0088,"tnv":1.0178},{"stockId":3000000021270,"date":"2024-12-17T16:00:00.000Z","nv":1.0085,"tnv":1.0175},{"stockId":3000000021270,"date":"2024-12-16T16:00:00.000Z","nv":1.0087,"tnv":1.0177},{"stockId":3000000021270,"date":"2024-12-15T16:00:00.000Z","nv":1.0089,"tnv":1.0179},{"stockId":3000000021270,"date":"2024-12-12T16:00:00.000Z","nv":1.008,"tnv":1.017},{"stockId":3000000021270,"date":"2024-12-11T16:00:00.000Z","nv":1.007,"tnv":1.016},{"stockId":3000000021270,"date":"2024-12-10T16:00:00.000Z","nv":1.0066,"tnv":1.0156},{"stockId":3000000021270,"date":"2024-12-09T16:00:00.000Z","nv":1.0065,"tnv":1.0155},{"stockId":3000000021270,"date":"2024-12-08T16:00:00.000Z","nv":1.0055,"tnv":1.0145},{"stockId":3000000021270,"date":"2024-12-05T16:00:00.000Z","nv":1.0052,"tnv":1.0142},{"stockId":3000000021270,"date":"2024-12-04T16:00:00.000Z","nv":1.0052,"tnv":1.0142},{"stockId":3000000021270,"date":"2024-12-03T16:00:00.000Z","nv":1.005,"tnv":1.014},{"stockId":3000000021270,"date":"2024-12-02T16:00:00.000Z","nv":1.0044,"tnv":1.0134},{"stockId":3000000021270,"date":"2024-12-01T16:00:00.000Z","nv":1.0045,"tnv":1.0135},{"stockId":3000000021270,"date":"2024-11-28T16:00:00.000Z","nv":1.0027,"tnv":1.0117},{"stockId":3000000021270,"date":"2024-11-27T16:00:00.000Z","nv":1.002,"tnv":1.011},{"stockId":3000000021270,"date":"2024-11-26T16:00:00.000Z","nv":1.0017,"tnv":1.0107},{"stockId":3000000021270,"date":"2024-11-25T16:00:00.000Z","nv":1.0016,"tnv":1.0106},{"stockId":3000000021270,"date":"2024-11-24T16:00:00.000Z","nv":1.0016,"tnv":1.0106},{"stockId":3000000021270,"date":"2024-11-21T16:00:00.000Z","nv":1.0011,"tnv":1.0101},{"stockId":3000000021270,"date":"2024-11-20T16:00:00.000Z","nv":1.0009,"tnv":1.0099},{"stockId":3000000021270,"date":"2024-11-19T16:00:00.000Z","nv":1.0008,"tnv":1.0098},{"stockId":3000000021270,"date":"2024-11-18T16:00:00.000Z","nv":1.0006,"tnv":1.0096},{"stockId":3000000021270,"date":"2024-11-17T16:00:00.000Z","nv":1.0005,"tnv":1.0095},{"stockId":3000000021270,"date":"2024-11-14T16:00:00.000Z","nv":1.0005,"tnv":1.0095},{"stockId":3000000021270,"date":"2024-11-13T16:00:00.000Z","nv":1.0003,"tnv":1.0093},{"stockId":3000000021270,"date":"2024-11-12T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000021270,"date":"2024-11-11T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000021270,"date":"2024-11-10T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000021270,"date":"2024-11-07T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000021270,"date":"2024-11-06T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000021270,"date":"2024-11-05T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000021270,"date":"2024-11-04T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021270,"date":"2024-11-03T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021270,"date":"2024-10-31T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000021270,"date":"2024-10-30T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021270,"date":"2024-10-29T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000021270,"date":"2024-10-28T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021270,"date":"2024-10-27T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021270,"date":"2024-10-24T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021270,"date":"2024-10-23T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021270,"date":"2024-10-22T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021270,"date":"2024-10-21T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000021270,"date":"2024-10-20T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021270,"date":"2024-10-17T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021270,"date":"2024-10-16T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021270,"date":"2024-10-15T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000021270,"date":"2024-10-14T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021270,"date":"2024-10-13T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000021270,"date":"2024-10-10T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021270,"date":"2024-10-09T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021270,"date":"2024-10-08T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021270,"date":"2024-10-07T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021270,"date":"2024-09-29T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021270,"date":"2024-09-26T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021270,"date":"2024-09-25T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000021270,"date":"2024-09-24T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000021270,"date":"2024-09-23T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000021270,"date":"2024-09-22T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000021270,"date":"2024-09-19T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021270,"date":"2024-09-18T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000021270,"date":"2024-09-17T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000021270,"date":"2024-09-12T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000021270,"date":"2024-09-11T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000021270,"date":"2024-09-10T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000021270,"date":"2024-09-09T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021270,"date":"2024-09-08T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000021270,"date":"2024-09-05T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021270,"date":"2024-09-04T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000021270,"date":"2024-09-03T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021270,"date":"2024-09-02T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021270,"date":"2024-09-01T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021270,"date":"2024-08-29T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021270,"date":"2024-08-28T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021270,"date":"2024-08-27T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021270,"date":"2024-08-26T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021270,"date":"2024-08-25T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021270,"date":"2024-08-22T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021270,"date":"2024-08-21T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021270,"date":"2024-08-20T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021270,"date":"2024-08-19T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021270,"date":"2024-08-18T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021270,"date":"2024-08-15T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021270,"date":"2024-08-14T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021270,"date":"2024-08-13T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021270,"date":"2024-08-12T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021270,"date":"2024-08-11T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021270,"date":"2024-08-08T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021270,"date":"2024-08-07T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021270,"date":"2024-08-06T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000021270,"date":"2024-08-05T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000021270,"date":"2024-08-04T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000021270,"date":"2024-08-01T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021270,"date":"2024-07-31T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021270,"date":"2024-07-30T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021270,"date":"2024-07-29T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021270,"date":"2024-07-28T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021270,"date":"2024-07-25T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021270,"date":"2024-07-24T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021270,"date":"2024-07-23T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021270,"date":"2024-07-22T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021270,"date":"2024-07-21T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021270,"date":"2024-07-18T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021270,"date":"2024-07-17T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021270,"date":"2024-07-16T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021270,"date":"2024-07-15T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021270,"date":"2024-07-14T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021270,"date":"2024-07-11T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021270,"date":"2024-07-10T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021270,"date":"2024-07-09T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021270,"date":"2024-07-08T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021270,"date":"2024-07-07T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021270,"date":"2024-07-04T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021270,"date":"2024-07-03T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021270,"date":"2024-07-02T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021270,"date":"2024-07-01T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021270,"date":"2024-06-30T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021270,"date":"2024-06-27T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021270,"date":"2024-06-26T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021270,"date":"2024-06-25T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021270,"date":"2024-06-24T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000021270,"date":"2024-06-23T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021270,"date":"2024-06-20T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021270,"date":"2024-06-19T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021270,"date":"2024-06-18T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021270,"date":"2024-06-17T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021270,"date":"2024-06-16T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021270,"date":"2024-06-13T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021270,"date":"2024-06-12T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021270,"date":"2024-06-11T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021270,"date":"2024-06-10T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021270,"date":"2024-06-06T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021270,"date":"2024-06-05T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021270,"date":"2024-06-04T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021270,"date":"2024-06-03T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021270,"date":"2024-06-02T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021270,"date":"2024-05-30T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[{"stockId":3000000021270,"date":"2024-11-13T16:00:00.000Z","exDate":"2024-11-13T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2024-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}