window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T15:45:46.163Z","endDate":"2026-04-25T15:45:46.163Z","stock":{"_id":3000000021270,"name":"宏利中债绿色普惠主题金融债券优选指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021270","tickerId":21270,"shortName":"宏利中债绿色普惠金融债券优选指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"hlzzlsphztjrzqyxzszqtzjj","fundCollectionId":4000050170000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"沈乔旸","stockType":"fund_manager","stockCode":"db20903549","exchange":"fm","tickerId":191725232340},{"name":"余罗畅","stockType":"fund_manager","stockCode":"db20703180","exchange":"fm","tickerId":251203191100}],"hotMetrics":{"fss":{"stockId":3000000021270,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":118,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021270,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.42740423252076076,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4755226250330775,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.22874331550802138,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4339492553778268,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7566450902079603,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.4964039336562454},"fp":{"stockId":3000000021270,"type":"fp","f_p_r_d1":-0.00019827500743552218,"f_cagr_p_r_fs":0.02261157307059425,"f_p_r_m1":0.004077669902912584,"f_p_r_m3":0.008975609756097347,"f_p_r_m6":0.01382217429663668,"f_p_r_fys":0.010750586395621209,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.019619441979690233},"ff":{"stockId":3000000021270,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-05T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021270,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0342,"f_nv_cr":-0.0000966837474619675},"f_as":{"stockId":3000000021270,"type":"f_as","f_tas":122.71279999999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021269,"__csrcFundId":13961,"stockCode":"021269","masterFundShortName":"宏利中债绿色普惠金融债券优选指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21269,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T02:46:42.482Z","status":"normal","exchange":"jj","shortName":"宏利中债绿色普惠金融债券优选指数A","name":"宏利中债绿色普惠主题金融债券优选指数证券投资基金","fundCollectionId":4000050170000,"pinyin":"hlzzlsphztjrzqyxzszqtzjj","setUpAssetScale":7989995269.78,"setUpDate":"2024-05-28T16:00:00.000Z","setUpShares":7989995269.78,"inceptionDate":"2024-05-30T16:00:00.000Z","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fb951398d79843003aaf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021269,"stockCode":"092404001","stockName":"24农发清发绿债01","holdings":6100000,"marketCap":619415391,"netValueRatio":0.3865,"lastUpdated":"2026-04-22T16:47:17.624Z"},{"_id":"69e8fb951398d79843003ab0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021269,"stockCode":"250215","stockName":"25国开15","holdings":2200000,"marketCap":217992273,"netValueRatio":0.136,"lastUpdated":"2026-04-22T16:47:17.628Z"},{"_id":"69e8fb951398d79843003ab1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021269,"stockCode":"222580005","stockName":"25兴业银行绿债01","holdings":1200000,"marketCap":122305873,"netValueRatio":0.0763,"lastUpdated":"2026-04-22T16:47:17.631Z"},{"_id":"69e8fb951398d79843003ab2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021269,"stockCode":"2528004","stockName":"25农业银行绿色债01","holdings":1000000,"marketCap":100779753,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:47:17.634Z"},{"_id":"69e8fb951398d79843003ab3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021269,"stockCode":"260001","stockName":"26附息国债01","holdings":1000000,"marketCap":100264027,"netValueRatio":0.0626,"lastUpdated":"2026-04-22T16:47:17.657Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":0},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-20T16:00:00.000Z","value":-0.002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-17T16:00:00.000Z","value":-0.005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-10T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-11T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-23T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-09T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-20T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-13T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-31T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-30T16:00:00.000Z","value":-0.003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-08T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-07T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-09-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":0},{"date":"2024-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-02T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021270,"date":"2024-11-13T16:00:00.000Z","exDate":"2024-11-13T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2024-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0342},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0343},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0346},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0343},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0342},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0338},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0332},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0332},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0331},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0329},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0325},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0323},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0324},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0322},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0316},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0312},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0311},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0312},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0312},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0302},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0301},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.03},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0298},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0296},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0295},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0294},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.029},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0288},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0288},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0287},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0285},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0285},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0283},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0285},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0285},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0284},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0281},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.028},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0275},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0273},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0276},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0278},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.027},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.027},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0267},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0265},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0264},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0261},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0258},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0257},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0257},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0257},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0256},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0257},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0255},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0253},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0253},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.025},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0246},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0247},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0245},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.024},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0239},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0235},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0235},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0233},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0232},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0228},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0226},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0222},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0226},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0232},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0232},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.023},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0237},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0235},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0237},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0235},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0229},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0231},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0225},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0225},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0218},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0217},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0225},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0221},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0218},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0214},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0213},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0211},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0218},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0221},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0225},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0225},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0222},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0228},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0232},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0229},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0231},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0232},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0232},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0228},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0228},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.023},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0228},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0227},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0224},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0225},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0229},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0229},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0226},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0221},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0218},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0214},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0205},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0201},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0201},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.02},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0198},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0196},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0196},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0191},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0189},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0188},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0181},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0172},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0166},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0165},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0165},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0165},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0178},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0181},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0188},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0192},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0184},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0179},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0175},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0168},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0179},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0186},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0193},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0201},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.02},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0192},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0186},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0185},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0193},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0192},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0186},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0176},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0178},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0169},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0172},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0167},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0191},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0196},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.02},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.02},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0208},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0218},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0218},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0215},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0214},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0215},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0214},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0214},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0206},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0205},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0196},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0195},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0207},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0211},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0211},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0214},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0214},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0211},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0207},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0207},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0207},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0211},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0211},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0213},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0211},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0208},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0207},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0203},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.02},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0199},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0197},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0196},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0199},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.02},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0198},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0199},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0197},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0196},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0193},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0191},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0191},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0191},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0187},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0186},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0183},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0175},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0175},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0172},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0171},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0162},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0168},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0169},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0172},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0169},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0171},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0171},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0165},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0168},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0171},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0163},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0173},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0168},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0158},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0161},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0156},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0154},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0147},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0143},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0144},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0148},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0144},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0147},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0145},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0144},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0144},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0142},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0153},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0129},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0113},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0107},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0105},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0102},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0099},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0095},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0092},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0081},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0078},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0089},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0097},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0093},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0083},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0076},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0085},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0087},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0097},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0101},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0099},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0097},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0087},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0091},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0088},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0096},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0102},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0108},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0108},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0111},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0114},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0121},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0121},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0122},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0126},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0126},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0113},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0103},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0104},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0108},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0105},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0105},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0106},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0108},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0111},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0109},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0107},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0111},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0116},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0118},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0119},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0118},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0119},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0112},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0106},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0104},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0096},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0098},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0101},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0101},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0095},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0088},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0085},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0087},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0089},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0066},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0065},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0055},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0052},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0052},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0044},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0045},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0027},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9977},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9974},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9975},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9975},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9956},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9939},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9947},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9963},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":1.0001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9982},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9979},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9973},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9972},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9971},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9967},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9966},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9964},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9961},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9967},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9967},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9968},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9967},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9971},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9971},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9969},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9972},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9966},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9974},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9978},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9981},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9979},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9982},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9977},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9972},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9968},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9965},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9963},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9974},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9969},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9964},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9963},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9952},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9951},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9952},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9951},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9949},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9945},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9944},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9943},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9938},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9945},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9948},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9947},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9943},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9943},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9942},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9939},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9937},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9935},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9932},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9929},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9931},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9929},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9928},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9927},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9925},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9923},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9923},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9921},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9918},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9917},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9914},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9913},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9913},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021270,"lxr_nv_fc":0.9912}]}