window.pageData = {"fund":{"_id":3000000021262,"stockCode":"021262","masterFundShortName":"百嘉百臻利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21262,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"百嘉百臻利率债债券A","name":"百嘉百臻利率债债券型证券投资基金","fundCollectionId":4000051830000,"setUpAssetScale":410,"setUpDate":"2024-04-25T16:00:00.000Z","setUpShares":410,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"bjbzllzzqxzqtzjj","tradingAbnormalDate":"2024-07-28T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"李泉","stockType":"fund_manager","stockCode":"db20775817","exchange":"fm","tickerId":1217219470}],"hotMetrics":{"fss":{"stockId":3000000021262,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ind_h_s_r":0.0004,"f_h_a":373,"f_h_s_a":2139,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0005,"f_ins_h_s_r_c_hy":0.0004999999999999449,"f_ind_h_s_r_c_1y":-0.9996,"f_ins_h_s_r_c_1y":0.9995999999999999},"fpr":{"stockId":3000000021262,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.6226440495422725,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.20091264667535855,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.3220002645852626,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.5323557110184313,"f_cagr_p_r_fs_ssc":7393,"f_cagr_p_r_fs_ssrp":0.004058441558441558,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.6581771354986408,"f_p_r_y2_ssc":6078,"f_p_r_y2_ssrp":0.003455652460095442},"fp":{"stockId":3000000021262,"type":"fp","f_cagr_p_r_fs":0.2191174450325124,"f_p_r_d1":0.0001453488372094025,"f_p_r_m1":0.0025699862322168254,"f_p_r_m3":0.006635333149018319,"f_p_r_m6":0.012044843880293143,"f_p_r_fys":0.012138621200889821,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y1":0.014949365380335866,"f_p_r_y2":0.5529127700793577,"f_i_d":"2024-04-25T16:00:00.000Z"},"ff":{"stockId":3000000021262,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_f":6172,"f_m_a_c_f":24689,"f_m_f":18517,"f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021262,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.0923,"f_nv_cr":0.000183133412691161},"f_as":{"stockId":3000000021262,"type":"f_as","f_tas":398786269.83000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021263,"name":"百嘉百臻利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021263","tickerId":21263,"shortName":"百嘉百臻利率债债券C","currency":"CNY","__csrcFundId":13904,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.098Z","fundCollectionId":4000051830000,"pinyin":"bjbzllzzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","tradingAbnormalDate":"2024-07-28T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d76e6201787ae12a593a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021262,"stockCode":"250218","stockName":"25国开18","holdings":2000000,"marketCap":202579123,"netValueRatio":0.5038,"lastUpdated":"2026-04-21T20:00:46.016Z"},{"_id":"69e7d76e6201787ae12a593b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021262,"stockCode":"240208","stockName":"24国开08","holdings":800000,"marketCap":81681753,"netValueRatio":0.2031,"lastUpdated":"2026-04-21T20:00:46.020Z"},{"_id":"69e7d76e6201787ae12a593c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021262,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.1506,"lastUpdated":"2026-04-21T20:00:46.023Z"},{"_id":"69e7d76e6201787ae12a593d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021262,"stockCode":"09250207","stockName":"25国开清发07","holdings":500000,"marketCap":50747863,"netValueRatio":0.1262,"lastUpdated":"2026-04-21T20:00:46.027Z"}]},"shareHoldersStructureList":[{"_id":"69cae54d40924dd8ca6568d7","date":"2025-12-30T16:00:00.000Z","stockId":3000000021262,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":373,"h_s_a":6957331,"ins_h_s":2594165285,"ins_h_s_r":0.9995999999999999,"ind_h_s":919519,"ind_h_s_r":0.0004,"lastUpdated":"2026-03-30T21:04:13.079Z"},{"_id":"69aed3897fea5b3eb053e974","date":"2025-06-29T16:00:00.000Z","stockId":3000000021262,"h_a":523,"h_s_a":3157462,"ins_h_s":1649862278,"ins_h_s_r":0.9991,"ind_h_s":1490852,"ind_h_s_r":0.0009,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:57.320Z"},{"_id":"69aed3897fea5b3eb053e973","date":"2024-12-30T16:00:00.000Z","stockId":3000000021262,"h_a":729,"h_s_a":2717,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1981180,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:57.317Z"}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021262,"netValue":1.0923,"totalNetValue":1.5439,"netValue_forward":1.0923},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021262,"netValue":1.0921,"totalNetValue":1.5437,"netValue_forward":1.0920999999999998},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021262,"netValue":1.0921,"totalNetValue":1.5437,"netValue_forward":1.0920999999999998},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021262,"netValue":1.0924,"totalNetValue":1.544,"netValue_forward":1.0923999999999996},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021262,"netValue":1.0924,"totalNetValue":1.544,"netValue_forward":1.0923999999999996},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021262,"netValue":1.0926,"totalNetValue":1.5442,"netValue_forward":1.0925999999999996},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021262,"netValue":1.0925,"totalNetValue":1.5441,"netValue_forward":1.0924999999999996},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021262,"netValue":1.0925,"totalNetValue":1.5441,"netValue_forward":1.0924999999999996},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021262,"netValue":1.092,"totalNetValue":1.5436,"netValue_forward":1.0919999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021262,"netValue":1.0918,"totalNetValue":1.5434,"netValue_forward":1.0917999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021262,"netValue":1.0916,"totalNetValue":1.5432,"netValue_forward":1.0915999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021262,"netValue":1.0924,"totalNetValue":1.544,"netValue_forward":1.0924},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021262,"netValue":1.0928,"totalNetValue":1.5444,"netValue_forward":1.0928},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021262,"netValue":1.0919,"totalNetValue":1.5435,"netValue_forward":1.0919},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021262,"netValue":1.0916,"totalNetValue":1.5432,"netValue_forward":1.0915999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021262,"netValue":1.0912,"totalNetValue":1.5428,"netValue_forward":1.0911999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021262,"netValue":1.091,"totalNetValue":1.5426,"netValue_forward":1.0909999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021262,"netValue":1.0912,"totalNetValue":1.5428,"netValue_forward":1.0911999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021262,"netValue":1.0915,"totalNetValue":1.5431,"netValue_forward":1.0914999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021262,"netValue":1.0909,"totalNetValue":1.5425,"netValue_forward":1.0908999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021262,"netValue":1.0905,"totalNetValue":1.5421,"netValue_forward":1.0904999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021262,"netValue":1.0895,"totalNetValue":1.5411,"netValue_forward":1.0894999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021262,"netValue":1.0896,"totalNetValue":1.5412,"netValue_forward":1.0895999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021262,"netValue":1.0895,"totalNetValue":1.5411,"netValue_forward":1.0894999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021262,"netValue":1.0899,"totalNetValue":1.5415,"netValue_forward":1.0898999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021262,"netValue":1.0903,"totalNetValue":1.5419,"netValue_forward":1.0902999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021262,"netValue":1.0908,"totalNetValue":1.5424,"netValue_forward":1.0907999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021262,"netValue":1.0911,"totalNetValue":1.5427,"netValue_forward":1.0910999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021262,"netValue":1.0916,"totalNetValue":1.5432,"netValue_forward":1.0915999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021262,"netValue":1.0912,"totalNetValue":1.5428,"netValue_forward":1.0911999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021262,"netValue":1.0914,"totalNetValue":1.543,"netValue_forward":1.0913999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021262,"netValue":1.0914,"totalNetValue":1.543,"netValue_forward":1.0914},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021262,"netValue":1.0912,"totalNetValue":1.5428,"netValue_forward":1.0912},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021262,"netValue":1.0912,"totalNetValue":1.5428,"netValue_forward":1.0912},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021262,"netValue":1.091,"totalNetValue":1.5426,"netValue_forward":1.0909999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021262,"netValue":1.0902,"totalNetValue":1.5418,"netValue_forward":1.0901999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021262,"netValue":1.0892,"totalNetValue":1.5408,"netValue_forward":1.0892},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021262,"netValue":1.0888,"totalNetValue":1.5404,"netValue_forward":1.0888000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021262,"netValue":1.089,"totalNetValue":1.5406,"netValue_forward":1.089},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021262,"netValue":1.0892,"totalNetValue":1.5408,"netValue_forward":1.0892},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021262,"netValue":1.0892,"totalNetValue":1.5408,"netValue_forward":1.0892},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021262,"netValue":1.0886,"totalNetValue":1.5402,"netValue_forward":1.0886},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021262,"netValue":1.0884,"totalNetValue":1.54,"netValue_forward":1.0884},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021262,"netValue":1.0882,"totalNetValue":1.5398,"netValue_forward":1.0882000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021262,"netValue":1.0883,"totalNetValue":1.5399,"netValue_forward":1.0883000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021262,"netValue":1.0879,"totalNetValue":1.5395,"netValue_forward":1.0879},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021262,"netValue":1.0875,"totalNetValue":1.5391,"netValue_forward":1.0875},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021262,"netValue":1.0871,"totalNetValue":1.5387,"netValue_forward":1.0871},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021262,"netValue":1.087,"totalNetValue":1.5386,"netValue_forward":1.087},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021262,"netValue":1.0866,"totalNetValue":1.5382,"netValue_forward":1.0866},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021262,"netValue":1.0867,"totalNetValue":1.5383,"netValue_forward":1.0867},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021262,"netValue":1.0869,"totalNetValue":1.5385,"netValue_forward":1.0869},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021262,"netValue":1.0862,"totalNetValue":1.5378,"netValue_forward":1.0862},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021262,"netValue":1.0857,"totalNetValue":1.5373,"netValue_forward":1.0857},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021262,"netValue":1.0861,"totalNetValue":1.5377,"netValue_forward":1.0861000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021262,"netValue":1.0864,"totalNetValue":1.538,"netValue_forward":1.0864000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021262,"netValue":1.0865,"totalNetValue":1.5381,"netValue_forward":1.0865000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021262,"netValue":1.0862,"totalNetValue":1.5378,"netValue_forward":1.0862000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021262,"netValue":1.086,"totalNetValue":1.5376,"netValue_forward":1.0860000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021262,"netValue":1.0859,"totalNetValue":1.5375,"netValue_forward":1.0859000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021262,"netValue":1.0855,"totalNetValue":1.5371,"netValue_forward":1.0855000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021262,"netValue":1.0851,"totalNetValue":1.5367,"netValue_forward":1.0851000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021262,"netValue":1.0847,"totalNetValue":1.5363,"netValue_forward":1.0847000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021262,"netValue":1.0846,"totalNetValue":1.5362,"netValue_forward":1.0846000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021262,"netValue":1.0845,"totalNetValue":1.5361,"netValue_forward":1.0845000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021262,"netValue":1.0843,"totalNetValue":1.5359,"netValue_forward":1.0843000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021262,"netValue":1.0844,"totalNetValue":1.536,"netValue_forward":1.0844000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021262,"netValue":1.0849,"totalNetValue":1.5365,"netValue_forward":1.0849000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021262,"netValue":1.0848,"totalNetValue":1.5364,"netValue_forward":1.0848},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021262,"netValue":1.0842,"totalNetValue":1.5358,"netValue_forward":1.0842000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021262,"netValue":1.0839,"totalNetValue":1.5355,"netValue_forward":1.0839000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021262,"netValue":1.0842,"totalNetValue":1.5358,"netValue_forward":1.0842000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021262,"netValue":1.0845,"totalNetValue":1.5361,"netValue_forward":1.0845000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021262,"netValue":1.0837,"totalNetValue":1.5353,"netValue_forward":1.0837000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021262,"netValue":1.0833,"totalNetValue":1.5349,"netValue_forward":1.0833000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021262,"netValue":1.0831,"totalNetValue":1.5347,"netValue_forward":1.0831000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021262,"netValue":1.0831,"totalNetValue":1.5347,"netValue_forward":1.0831000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021262,"netValue":1.0832,"totalNetValue":1.5348,"netValue_forward":1.0832000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021262,"netValue":1.0833,"totalNetValue":1.5349,"netValue_forward":1.0833000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021262,"netValue":1.0831,"totalNetValue":1.5347,"netValue_forward":1.0831},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021262,"netValue":1.0831,"totalNetValue":1.5347,"netValue_forward":1.0831},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021262,"netValue":1.0825,"totalNetValue":1.5341,"netValue_forward":1.0825},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021262,"netValue":1.0821,"totalNetValue":1.5337,"netValue_forward":1.0821},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021262,"netValue":1.0823,"totalNetValue":1.5339,"netValue_forward":1.0823000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021262,"netValue":1.0821,"totalNetValue":1.5337,"netValue_forward":1.0820999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021262,"netValue":1.0814,"totalNetValue":1.533,"netValue_forward":1.0814},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021262,"netValue":1.0815,"totalNetValue":1.5331,"netValue_forward":1.0814999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021262,"netValue":1.0812,"totalNetValue":1.5328,"netValue_forward":1.0812},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021262,"netValue":1.0817,"totalNetValue":1.5333,"netValue_forward":1.0817},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021262,"netValue":1.0817,"totalNetValue":1.5333,"netValue_forward":1.0817},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021262,"netValue":1.0817,"totalNetValue":1.5333,"netValue_forward":1.0817},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021262,"netValue":1.0812,"totalNetValue":1.5328,"netValue_forward":1.0812},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021262,"netValue":1.0811,"totalNetValue":1.5327,"netValue_forward":1.0810999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021262,"netValue":1.0805,"totalNetValue":1.5321,"netValue_forward":1.0804999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021262,"netValue":1.0802,"totalNetValue":1.5318,"netValue_forward":1.0801999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021262,"netValue":1.0805,"totalNetValue":1.5321,"netValue_forward":1.0804999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021262,"netValue":1.0806,"totalNetValue":1.5322,"netValue_forward":1.0805999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021262,"netValue":1.0802,"totalNetValue":1.5318,"netValue_forward":1.0801999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021262,"netValue":1.0802,"totalNetValue":1.5318,"netValue_forward":1.0801999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021262,"netValue":1.0801,"totalNetValue":1.5317,"netValue_forward":1.0800999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021262,"netValue":1.0802,"totalNetValue":1.5318,"netValue_forward":1.0801999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021262,"netValue":1.0801,"totalNetValue":1.5317,"netValue_forward":1.0800999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021262,"netValue":1.08,"totalNetValue":1.5316,"netValue_forward":1.0799999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021262,"netValue":1.0799,"totalNetValue":1.5315,"netValue_forward":1.0798999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021262,"netValue":1.0799,"totalNetValue":1.5315,"netValue_forward":1.0798999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021262,"netValue":1.0799,"totalNetValue":1.5315,"netValue_forward":1.0798999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021262,"netValue":1.0798,"totalNetValue":1.5314,"netValue_forward":1.0797999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021262,"netValue":1.0798,"totalNetValue":1.5314,"netValue_forward":1.0797999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021262,"netValue":1.0798,"totalNetValue":1.5314,"netValue_forward":1.0797999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021262,"netValue":1.0797,"totalNetValue":1.5313,"netValue_forward":1.0796999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021262,"netValue":1.0797,"totalNetValue":1.5313,"netValue_forward":1.0796999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021262,"netValue":1.0797,"totalNetValue":1.5313,"netValue_forward":1.0796999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021262,"netValue":1.0796,"totalNetValue":1.5312,"netValue_forward":1.0796},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021262,"netValue":1.0795,"totalNetValue":1.5311,"netValue_forward":1.0795},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021262,"netValue":1.0795,"totalNetValue":1.5311,"netValue_forward":1.0795},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021262,"netValue":1.0795,"totalNetValue":1.5311,"netValue_forward":1.0795},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021262,"netValue":1.0794,"totalNetValue":1.531,"netValue_forward":1.0793999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021262,"netValue":1.0794,"totalNetValue":1.531,"netValue_forward":1.0793999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021262,"netValue":1.0793,"totalNetValue":1.5309,"netValue_forward":1.0792999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021262,"netValue":1.0792,"totalNetValue":1.5308,"netValue_forward":1.0791999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021262,"netValue":1.0793,"totalNetValue":1.5309,"netValue_forward":1.0792999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021262,"netValue":1.0793,"totalNetValue":1.5309,"netValue_forward":1.0792999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021262,"netValue":1.0791,"totalNetValue":1.5307,"netValue_forward":1.0790999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021262,"netValue":1.0791,"totalNetValue":1.5307,"netValue_forward":1.0790999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021262,"netValue":1.0789,"totalNetValue":1.5305,"netValue_forward":1.0788999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021262,"netValue":1.079,"totalNetValue":1.5306,"netValue_forward":1.0789999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021262,"netValue":1.0793,"totalNetValue":1.5309,"netValue_forward":1.0792999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021262,"netValue":1.0792,"totalNetValue":1.5308,"netValue_forward":1.0791999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021262,"netValue":1.0793,"totalNetValue":1.5309,"netValue_forward":1.0792999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021262,"netValue":1.0792,"totalNetValue":1.5308,"netValue_forward":1.0791999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021262,"netValue":1.0793,"totalNetValue":1.5309,"netValue_forward":1.0792999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021262,"netValue":1.0793,"totalNetValue":1.5309,"netValue_forward":1.0792999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021262,"netValue":1.0792,"totalNetValue":1.5308,"netValue_forward":1.0792},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021262,"netValue":1.0792,"totalNetValue":1.5308,"netValue_forward":1.0792},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021262,"netValue":1.079,"totalNetValue":1.5306,"netValue_forward":1.079},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021262,"netValue":1.0788,"totalNetValue":1.5304,"netValue_forward":1.0788},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021262,"netValue":1.0787,"totalNetValue":1.5303,"netValue_forward":1.0787000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021262,"netValue":1.0785,"totalNetValue":1.5301,"netValue_forward":1.0785},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021262,"netValue":1.0787,"totalNetValue":1.5303,"netValue_forward":1.0787000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021262,"netValue":1.0786,"totalNetValue":1.5302,"netValue_forward":1.0786},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021262,"netValue":1.0787,"totalNetValue":1.5303,"netValue_forward":1.0787000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021262,"netValue":1.0787,"totalNetValue":1.5303,"netValue_forward":1.0787000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021262,"netValue":1.0786,"totalNetValue":1.5302,"netValue_forward":1.0786000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021262,"netValue":1.0786,"totalNetValue":1.5302,"netValue_forward":1.0786000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021262,"netValue":1.0785,"totalNetValue":1.5301,"netValue_forward":1.0785000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021262,"netValue":1.0784,"totalNetValue":1.53,"netValue_forward":1.0784000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021262,"netValue":1.0782,"totalNetValue":1.5298,"netValue_forward":1.0782000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021262,"netValue":1.0785,"totalNetValue":1.5301,"netValue_forward":1.0784999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021262,"netValue":1.0785,"totalNetValue":1.5301,"netValue_forward":1.0784999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021262,"netValue":1.0785,"totalNetValue":1.5301,"netValue_forward":1.0784999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021262,"netValue":1.0784,"totalNetValue":1.53,"netValue_forward":1.0784},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021262,"netValue":1.0783,"totalNetValue":1.5299,"netValue_forward":1.0783},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021262,"netValue":1.0783,"totalNetValue":1.5299,"netValue_forward":1.0783},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021262,"netValue":1.0783,"totalNetValue":1.5299,"netValue_forward":1.0783},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021262,"netValue":1.0783,"totalNetValue":1.5299,"netValue_forward":1.0782999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021262,"netValue":1.1335,"totalNetValue":1.5298,"netValue_forward":1.0782048782639377},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021262,"netValue":1.1335,"totalNetValue":1.5298,"netValue_forward":1.0782048782639377},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021262,"netValue":1.1334,"totalNetValue":1.5297,"netValue_forward":1.0781097565278757},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021262,"netValue":1.1334,"totalNetValue":1.5297,"netValue_forward":1.0781097565278757},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021262,"netValue":1.1334,"totalNetValue":1.5297,"netValue_forward":1.0781097565278757},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021262,"netValue":1.1333,"totalNetValue":1.5296,"netValue_forward":1.0780146347918136},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021262,"netValue":1.1333,"totalNetValue":1.5296,"netValue_forward":1.0780146347918136},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021262,"netValue":1.1333,"totalNetValue":1.5296,"netValue_forward":1.0780146347918136},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021262,"netValue":1.1332,"totalNetValue":1.5295,"netValue_forward":1.0779195130557515},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021262,"netValue":1.1332,"totalNetValue":1.5295,"netValue_forward":1.0779195130557515},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021262,"netValue":1.1331,"totalNetValue":1.5294,"netValue_forward":1.0778243913196894},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021262,"netValue":1.1331,"totalNetValue":1.5294,"netValue_forward":1.0778243913196894},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021262,"netValue":1.1331,"totalNetValue":1.5294,"netValue_forward":1.0778243913196894},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021262,"netValue":1.1331,"totalNetValue":1.5294,"netValue_forward":1.0778243913196894},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021262,"netValue":1.1331,"totalNetValue":1.5294,"netValue_forward":1.0778243913196894},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021262,"netValue":1.1331,"totalNetValue":1.5294,"netValue_forward":1.0778243913196892},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021262,"netValue":1.133,"totalNetValue":1.5293,"netValue_forward":1.077729269583627},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021262,"netValue":1.1329,"totalNetValue":1.5292,"netValue_forward":1.077634147847565},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021262,"netValue":1.1326,"totalNetValue":1.5289,"netValue_forward":1.0773487826393786},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021262,"netValue":1.1323,"totalNetValue":1.5286,"netValue_forward":1.0770634174311924},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021262,"netValue":1.1321,"totalNetValue":1.5284,"netValue_forward":1.0768731739590682},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021262,"netValue":1.1321,"totalNetValue":1.5284,"netValue_forward":1.0768731739590682},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021262,"netValue":1.132,"totalNetValue":1.5283,"netValue_forward":1.076778052223006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021262,"netValue":1.132,"totalNetValue":1.5283,"netValue_forward":1.076778052223006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021262,"netValue":1.132,"totalNetValue":1.5283,"netValue_forward":1.076778052223006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021262,"netValue":1.1319,"totalNetValue":1.5282,"netValue_forward":1.0766829304869439},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021262,"netValue":1.1319,"totalNetValue":1.5282,"netValue_forward":1.0766829304869439},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021262,"netValue":1.1318,"totalNetValue":1.5281,"netValue_forward":1.076587808750882},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021262,"netValue":1.1318,"totalNetValue":1.5281,"netValue_forward":1.076587808750882},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021262,"netValue":1.1318,"totalNetValue":1.5281,"netValue_forward":1.076587808750882},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021262,"netValue":1.1317,"totalNetValue":1.528,"netValue_forward":1.07649268701482},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021262,"netValue":1.1318,"totalNetValue":1.5281,"netValue_forward":1.076587808750882},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021262,"netValue":1.1314,"totalNetValue":1.5277,"netValue_forward":1.0762073218066335},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021262,"netValue":1.1312,"totalNetValue":1.5275,"netValue_forward":1.0760170783345095},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021262,"netValue":1.131,"totalNetValue":1.5273,"netValue_forward":1.0758361134710155},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021262,"netValue":1.1888,"totalNetValue":1.5271,"netValue_forward":1.0756551486075219},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021262,"netValue":1.1888,"totalNetValue":1.5271,"netValue_forward":1.0756551486075219},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021262,"netValue":1.1889,"totalNetValue":1.5272,"netValue_forward":1.0757456310392688},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021262,"netValue":1.189,"totalNetValue":1.5273,"netValue_forward":1.0758361134710157},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021262,"netValue":1.1889,"totalNetValue":1.5272,"netValue_forward":1.0757456310392688},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021262,"netValue":1.1889,"totalNetValue":1.5272,"netValue_forward":1.0757456310392686},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021262,"netValue":1.189,"totalNetValue":1.5273,"netValue_forward":1.0758361134710155},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021262,"netValue":1.1891,"totalNetValue":1.5274,"netValue_forward":1.0759265959027624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021262,"netValue":1.1891,"totalNetValue":1.5274,"netValue_forward":1.0759265959027624},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021262,"netValue":1.189,"totalNetValue":1.5273,"netValue_forward":1.0758361134710155},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021262,"netValue":1.1888,"totalNetValue":1.5271,"netValue_forward":1.0756551486075216},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021262,"netValue":1.1888,"totalNetValue":1.5271,"netValue_forward":1.0756551486075216},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021262,"netValue":1.1891,"totalNetValue":1.5274,"netValue_forward":1.0759265959027624},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021262,"netValue":1.1894,"totalNetValue":1.5277,"netValue_forward":1.0761980431980032},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021262,"netValue":1.1895,"totalNetValue":1.5278,"netValue_forward":1.07628852562975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021262,"netValue":1.1897,"totalNetValue":1.528,"netValue_forward":1.076469490493244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021262,"netValue":1.1897,"totalNetValue":1.528,"netValue_forward":1.076469490493244},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021262,"netValue":1.1897,"totalNetValue":1.528,"netValue_forward":1.076469490493244},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021262,"netValue":1.1896,"totalNetValue":1.5279,"netValue_forward":1.076379008061497},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021262,"netValue":1.1895,"totalNetValue":1.5278,"netValue_forward":1.0762885256297499},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021262,"netValue":1.1894,"totalNetValue":1.5277,"netValue_forward":1.076198043198003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021262,"netValue":1.1894,"totalNetValue":1.5277,"netValue_forward":1.076198043198003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021262,"netValue":1.1894,"totalNetValue":1.5277,"netValue_forward":1.0761980431980027},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021262,"netValue":1.1893,"totalNetValue":1.5276,"netValue_forward":1.0761075607662558},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021262,"netValue":1.1891,"totalNetValue":1.5274,"netValue_forward":1.075926595902762},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021262,"netValue":1.189,"totalNetValue":1.5273,"netValue_forward":1.075836113471015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021262,"netValue":1.1889,"totalNetValue":1.5272,"netValue_forward":1.0757456310392681},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021262,"netValue":1.1889,"totalNetValue":1.5272,"netValue_forward":1.0757456310392681},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021262,"netValue":1.1889,"totalNetValue":1.5272,"netValue_forward":1.0757456310392681},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021262,"netValue":1.1893,"totalNetValue":1.5276,"netValue_forward":1.0761075607662558},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021262,"netValue":1.1893,"totalNetValue":1.5276,"netValue_forward":1.0761075607662558},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021262,"netValue":1.1893,"totalNetValue":1.5276,"netValue_forward":1.0761075607662558},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021262,"netValue":1.1893,"totalNetValue":1.5276,"netValue_forward":1.0761075607662558},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021262,"netValue":1.1895,"totalNetValue":1.5278,"netValue_forward":1.0762885256297496},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021262,"netValue":1.19,"totalNetValue":1.5283,"netValue_forward":1.0767409377884842},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021262,"netValue":1.1899,"totalNetValue":1.5282,"netValue_forward":1.0766504553567373},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021262,"netValue":1.1898,"totalNetValue":1.5281,"netValue_forward":1.0765599729249904},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021262,"netValue":1.1897,"totalNetValue":1.528,"netValue_forward":1.0764694904932435},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021262,"netValue":1.1898,"totalNetValue":1.5281,"netValue_forward":1.0765599729249904},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021262,"netValue":1.1897,"totalNetValue":1.528,"netValue_forward":1.0764694904932435},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021262,"netValue":1.1897,"totalNetValue":1.528,"netValue_forward":1.0764694904932435},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021262,"netValue":1.1895,"totalNetValue":1.5278,"netValue_forward":1.0762973792948278},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021262,"netValue":1.2505,"totalNetValue":1.5276,"netValue_forward":1.0761252680964115},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021262,"netValue":1.2509,"totalNetValue":1.528,"netValue_forward":1.0764694904932437},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021262,"netValue":1.2505,"totalNetValue":1.5276,"netValue_forward":1.0761252680964115},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021262,"netValue":1.2504,"totalNetValue":1.5275,"netValue_forward":1.0760392124972036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021262,"netValue":1.2507,"totalNetValue":1.5278,"netValue_forward":1.0762973792948274},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021262,"netValue":1.2508,"totalNetValue":1.5279,"netValue_forward":1.0763834348940355},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021262,"netValue":1.2508,"totalNetValue":1.5279,"netValue_forward":1.0763834348940355},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021262,"netValue":1.2508,"totalNetValue":1.5279,"netValue_forward":1.0763834348940355},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021262,"netValue":1.2507,"totalNetValue":1.5278,"netValue_forward":1.0762973792948274},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021262,"netValue":1.2507,"totalNetValue":1.5278,"netValue_forward":1.0762973792948272},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021262,"netValue":1.2506,"totalNetValue":1.5277,"netValue_forward":1.0762113236956192},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021262,"netValue":1.2504,"totalNetValue":1.5275,"netValue_forward":1.0760392124972034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021262,"netValue":1.2504,"totalNetValue":1.5275,"netValue_forward":1.0760392124972034},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021262,"netValue":1.2504,"totalNetValue":1.5275,"netValue_forward":1.0760392124972031},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021262,"netValue":1.2505,"totalNetValue":1.5276,"netValue_forward":1.076125268096411},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021262,"netValue":1.2505,"totalNetValue":1.5276,"netValue_forward":1.0761252680964113},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021262,"netValue":1.2507,"totalNetValue":1.5278,"netValue_forward":1.0762973792948272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021262,"netValue":1.2506,"totalNetValue":1.5277,"netValue_forward":1.0762113236956192},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021262,"netValue":1.2505,"totalNetValue":1.5276,"netValue_forward":1.0761252680964113},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021262,"netValue":1.2504,"totalNetValue":1.5275,"netValue_forward":1.0760392124972034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021262,"netValue":1.2502,"totalNetValue":1.5273,"netValue_forward":1.0758671012987873},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021262,"netValue":1.2501,"totalNetValue":1.5272,"netValue_forward":1.075781045699579},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021262,"netValue":1.25,"totalNetValue":1.5271,"netValue_forward":1.0756949901003714},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021262,"netValue":1.2498,"totalNetValue":1.5269,"netValue_forward":1.0755228789019555},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021262,"netValue":1.2497,"totalNetValue":1.5268,"netValue_forward":1.0754368233027474},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021262,"netValue":1.2497,"totalNetValue":1.5268,"netValue_forward":1.0754368233027476},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021262,"netValue":1.2498,"totalNetValue":1.5269,"netValue_forward":1.0755228789019557},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021262,"netValue":1.2497,"totalNetValue":1.5268,"netValue_forward":1.0754368233027476},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021262,"netValue":1.2497,"totalNetValue":1.5268,"netValue_forward":1.0754368233027476},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021262,"netValue":1.2496,"totalNetValue":1.5267,"netValue_forward":1.0753507677035399},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021262,"netValue":1.2496,"totalNetValue":1.5267,"netValue_forward":1.0753507677035399},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021262,"netValue":1.2493,"totalNetValue":1.5264,"netValue_forward":1.0750926009059159},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021262,"netValue":1.2492,"totalNetValue":1.5263,"netValue_forward":1.075006545306708},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021262,"netValue":1.2491,"totalNetValue":1.5262,"netValue_forward":1.0749204897075},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021262,"netValue":1.2492,"totalNetValue":1.5263,"netValue_forward":1.075006545306708},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021262,"netValue":1.2492,"totalNetValue":1.5263,"netValue_forward":1.075006545306708},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021262,"netValue":1.2491,"totalNetValue":1.5262,"netValue_forward":1.0749204897075},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021262,"netValue":1.2489,"totalNetValue":1.526,"netValue_forward":1.0747483785090837},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021262,"netValue":1.2486,"totalNetValue":1.5257,"netValue_forward":1.0744902117114599},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021262,"netValue":1.2484,"totalNetValue":1.5255,"netValue_forward":1.0743181005130438},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021262,"netValue":1.2484,"totalNetValue":1.5255,"netValue_forward":1.0743181005130438},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021262,"netValue":1.2483,"totalNetValue":1.5254,"netValue_forward":1.0742320449138356},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021262,"netValue":1.2479,"totalNetValue":1.525,"netValue_forward":1.0738878225170037},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021262,"netValue":1.2479,"totalNetValue":1.525,"netValue_forward":1.0738878225170037},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021262,"netValue":1.248,"totalNetValue":1.5251,"netValue_forward":1.0739738781162118},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021262,"netValue":1.2481,"totalNetValue":1.5252,"netValue_forward":1.0740557234048962},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021262,"netValue":1.3123,"totalNetValue":1.5252,"netValue_forward":1.0740557234048962},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021262,"netValue":1.3122,"totalNetValue":1.5251,"netValue_forward":1.0739738781162118},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021262,"netValue":1.3122,"totalNetValue":1.5251,"netValue_forward":1.0739738781162118},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021262,"netValue":1.3122,"totalNetValue":1.5251,"netValue_forward":1.0739738781162118},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021262,"netValue":1.3122,"totalNetValue":1.5251,"netValue_forward":1.0739738781162118},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021262,"netValue":1.312,"totalNetValue":1.5249,"netValue_forward":1.0738101875388433},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021262,"netValue":1.3122,"totalNetValue":1.5251,"netValue_forward":1.0739738781162118},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021262,"netValue":1.3124,"totalNetValue":1.5253,"netValue_forward":1.0741375686935808},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021262,"netValue":1.3124,"totalNetValue":1.5253,"netValue_forward":1.074137568693581},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021262,"netValue":1.3123,"totalNetValue":1.5252,"netValue_forward":1.0740557234048966},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021262,"netValue":1.3122,"totalNetValue":1.5251,"netValue_forward":1.0739738781162123},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021262,"netValue":1.3121,"totalNetValue":1.525,"netValue_forward":1.0738920328275279},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021262,"netValue":1.3113,"totalNetValue":1.5242,"netValue_forward":1.073237270518053},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021262,"netValue":1.3111,"totalNetValue":1.524,"netValue_forward":1.0730735799406845},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021262,"netValue":1.3109,"totalNetValue":1.5238,"netValue_forward":1.0729098893633155},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021262,"netValue":1.3108,"totalNetValue":1.5237,"netValue_forward":1.0728280440746316},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021262,"netValue":1.3105,"totalNetValue":1.5234,"netValue_forward":1.0725825082085785},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021262,"netValue":1.3103,"totalNetValue":1.5232,"netValue_forward":1.0724188176312097},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021262,"netValue":1.3103,"totalNetValue":1.5232,"netValue_forward":1.0724188176312097},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021262,"netValue":1.3104,"totalNetValue":1.5233,"netValue_forward":1.0725006629198943},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021262,"netValue":1.3103,"totalNetValue":1.5232,"netValue_forward":1.0724188176312097},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021262,"netValue":1.3103,"totalNetValue":1.5232,"netValue_forward":1.0724188176312097},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021262,"netValue":1.3103,"totalNetValue":1.5232,"netValue_forward":1.0724188176312097},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021262,"netValue":1.3103,"totalNetValue":1.5232,"netValue_forward":1.0724188176312097},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021262,"netValue":1.3104,"totalNetValue":1.5233,"netValue_forward":1.0725006629198943},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021262,"netValue":1.3103,"totalNetValue":1.5232,"netValue_forward":1.0724188176312097},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021262,"netValue":1.3103,"totalNetValue":1.5232,"netValue_forward":1.0724188176312097},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021262,"netValue":1.3104,"totalNetValue":1.5233,"netValue_forward":1.0725006629198943},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021262,"netValue":1.3103,"totalNetValue":1.5232,"netValue_forward":1.0724188176312097},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021262,"netValue":1.3102,"totalNetValue":1.5231,"netValue_forward":1.0723369723425256},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021262,"netValue":1.3101,"totalNetValue":1.523,"netValue_forward":1.0722551270538412},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021262,"netValue":1.3102,"totalNetValue":1.5231,"netValue_forward":1.0723369723425256},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021262,"netValue":1.3099,"totalNetValue":1.5228,"netValue_forward":1.0720914364764726},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021262,"netValue":1.3098,"totalNetValue":1.5227,"netValue_forward":1.072009591187788},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021262,"netValue":1.3098,"totalNetValue":1.5227,"netValue_forward":1.072009591187788},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021262,"netValue":1.3097,"totalNetValue":1.5226,"netValue_forward":1.0719277458991037},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021262,"netValue":1.3096,"totalNetValue":1.5225,"netValue_forward":1.0718459006104195},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021262,"netValue":1.3095,"totalNetValue":1.5224,"netValue_forward":1.0717640553217351},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021262,"netValue":1.3095,"totalNetValue":1.5224,"netValue_forward":1.0717640553217351},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021262,"netValue":1.3095,"totalNetValue":1.5224,"netValue_forward":1.0717640553217351},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021262,"netValue":1.3095,"totalNetValue":1.5224,"netValue_forward":1.0717640553217351},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021262,"netValue":1.3767,"totalNetValue":1.5222,"netValue_forward":1.0716083774866965},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021262,"netValue":1.3767,"totalNetValue":1.5222,"netValue_forward":1.0716083774866965},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021262,"netValue":1.3765,"totalNetValue":1.522,"netValue_forward":1.0714526996516582},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021262,"netValue":1.3765,"totalNetValue":1.522,"netValue_forward":1.0714526996516582},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021262,"netValue":1.3765,"totalNetValue":1.522,"netValue_forward":1.0714526996516582},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021262,"netValue":1.3765,"totalNetValue":1.522,"netValue_forward":1.0714526996516582},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021262,"netValue":1.3764,"totalNetValue":1.5219,"netValue_forward":1.071374860734139},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021262,"netValue":1.3764,"totalNetValue":1.5219,"netValue_forward":1.071374860734139},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021262,"netValue":1.3761,"totalNetValue":1.5216,"netValue_forward":1.0711413439815816},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021262,"netValue":1.3762,"totalNetValue":1.5217,"netValue_forward":1.0712191828991007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021262,"netValue":1.376,"totalNetValue":1.5215,"netValue_forward":1.071063505064062},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021262,"netValue":1.3761,"totalNetValue":1.5216,"netValue_forward":1.0711413439815816},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021262,"netValue":1.376,"totalNetValue":1.5215,"netValue_forward":1.071063505064062},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021262,"netValue":1.376,"totalNetValue":1.5215,"netValue_forward":1.071063505064062},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021262,"netValue":1.3759,"totalNetValue":1.5214,"netValue_forward":1.070985666146543},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021262,"netValue":1.3758,"totalNetValue":1.5213,"netValue_forward":1.0709078272290238},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021262,"netValue":1.3758,"totalNetValue":1.5213,"netValue_forward":1.0709078272290238},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021262,"netValue":1.3757,"totalNetValue":1.5212,"netValue_forward":1.0708299883115049},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021262,"netValue":1.3756,"totalNetValue":1.5211,"netValue_forward":1.0707521493939856},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021262,"netValue":1.3754,"totalNetValue":1.5209,"netValue_forward":1.0705964715589469},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021262,"netValue":1.3753,"totalNetValue":1.5208,"netValue_forward":1.0705186326414278},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021262,"netValue":1.3755,"totalNetValue":1.521,"netValue_forward":1.0706743104764662},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021262,"netValue":1.3756,"totalNetValue":1.5211,"netValue_forward":1.0707521493939853},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021262,"netValue":1.3755,"totalNetValue":1.521,"netValue_forward":1.0706743104764662},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021262,"netValue":1.3757,"totalNetValue":1.5212,"netValue_forward":1.0708299883115047},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021262,"netValue":1.3757,"totalNetValue":1.5212,"netValue_forward":1.0708299883115047},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021262,"netValue":1.3759,"totalNetValue":1.5214,"netValue_forward":1.070985666146543},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021262,"netValue":1.3758,"totalNetValue":1.5213,"netValue_forward":1.0709078272290238},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021262,"netValue":1.376,"totalNetValue":1.5215,"netValue_forward":1.071063505064062},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021262,"netValue":1.3761,"totalNetValue":1.5216,"netValue_forward":1.0711413439815816},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021262,"netValue":1.376,"totalNetValue":1.5215,"netValue_forward":1.071063505064062},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021262,"netValue":1.3759,"totalNetValue":1.5214,"netValue_forward":1.070985666146543},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021262,"netValue":1.3758,"totalNetValue":1.5213,"netValue_forward":1.0709078272290238},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021262,"netValue":1.375,"totalNetValue":1.5205,"netValue_forward":1.0702851158888702},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021262,"netValue":1.3748,"totalNetValue":1.5203,"netValue_forward":1.0701294380538318},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021262,"netValue":1.3748,"totalNetValue":1.5203,"netValue_forward":1.0701294380538318},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021262,"netValue":1.3752,"totalNetValue":1.5207,"netValue_forward":1.0704407937239084},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021262,"netValue":1.3751,"totalNetValue":1.5206,"netValue_forward":1.070362954806389},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021262,"netValue":1.375,"totalNetValue":1.5205,"netValue_forward":1.07028511588887},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021262,"netValue":1.3748,"totalNetValue":1.5203,"netValue_forward":1.0701294380538315},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021262,"netValue":1.375,"totalNetValue":1.5205,"netValue_forward":1.07028511588887},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021262,"netValue":1.375,"totalNetValue":1.5205,"netValue_forward":1.07028511588887},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021262,"netValue":1.375,"totalNetValue":1.5205,"netValue_forward":1.0702851158888702},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021262,"netValue":1.3753,"totalNetValue":1.5208,"netValue_forward":1.0705186326414278},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021262,"netValue":1.3755,"totalNetValue":1.521,"netValue_forward":1.0706743104764662},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021262,"netValue":1.3754,"totalNetValue":1.5209,"netValue_forward":1.0705964715589469},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021262,"netValue":1.3756,"totalNetValue":1.5211,"netValue_forward":1.0707521493939853},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021262,"netValue":1.3759,"totalNetValue":1.5214,"netValue_forward":1.070985666146543},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021262,"netValue":1.3761,"totalNetValue":1.5216,"netValue_forward":1.0711413439815811},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021262,"netValue":1.3761,"totalNetValue":1.5216,"netValue_forward":1.0711413439815811},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021262,"netValue":1.3753,"totalNetValue":1.5208,"netValue_forward":1.0705186326414278},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021262,"netValue":1.3753,"totalNetValue":1.5208,"netValue_forward":1.0705186326414278},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021262,"netValue":1.3755,"totalNetValue":1.521,"netValue_forward":1.0706743104764662},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021262,"netValue":1.37557643,"totalNetValue":1.52107643,"netValue_forward":1.070733802761126},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021262,"netValue":1.3752,"totalNetValue":1.5207,"netValue_forward":1.0704407937239084},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021262,"netValue":1.375,"totalNetValue":1.5205,"netValue_forward":1.0702851158888702},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021262,"netValue":1.3756,"totalNetValue":1.5211,"netValue_forward":1.0707521493939853},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021262,"netValue":1.3755,"totalNetValue":1.521,"netValue_forward":1.0706743104764662},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021262,"netValue":1.3747,"totalNetValue":1.5202,"netValue_forward":1.0700515991363129},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021262,"netValue":1.3737,"totalNetValue":1.5192,"netValue_forward":1.0693112839300472},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021262,"netValue":1.4437,"totalNetValue":1.5185,"netValue_forward":1.0687930632856613},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021262,"netValue":1.4435,"totalNetValue":1.5183,"netValue_forward":1.0686450002444081},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021262,"netValue":1.4436,"totalNetValue":1.5184,"netValue_forward":1.0687190317650346},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021262,"netValue":1.4431,"totalNetValue":1.5179,"netValue_forward":1.0683488741619018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021262,"netValue":1.4418,"totalNetValue":1.5166,"netValue_forward":1.0673864643937567},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021262,"netValue":1.4411,"totalNetValue":1.5159,"netValue_forward":1.0668682437493706},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021262,"netValue":1.4409,"totalNetValue":1.5157,"netValue_forward":1.0667201807081177},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021262,"netValue":1.4398,"totalNetValue":1.5146,"netValue_forward":1.0659058339812255},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021262,"netValue":1.4393,"totalNetValue":1.5141,"netValue_forward":1.0655356763780928},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021262,"netValue":1.4394,"totalNetValue":1.5142,"netValue_forward":1.0656097078987192},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021262,"netValue":1.4395,"totalNetValue":1.5143,"netValue_forward":1.0656837394193457},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021262,"netValue":1.4391,"totalNetValue":1.5139,"netValue_forward":1.0653876133368394},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021262,"netValue":1.4392,"totalNetValue":1.514,"netValue_forward":1.065461644857466},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021262,"netValue":1.4374,"totalNetValue":1.5122,"netValue_forward":1.0641290774861878},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021262,"netValue":1.4367,"totalNetValue":1.5115,"netValue_forward":1.0636108568418021},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021262,"netValue":1.4363,"totalNetValue":1.5111,"netValue_forward":1.0633147307592958},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021262,"netValue":1.4363,"totalNetValue":1.5111,"netValue_forward":1.0633147307592958},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021262,"netValue":1.4362,"totalNetValue":1.511,"netValue_forward":1.0632443638258857},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021262,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.0631036299590657},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021262,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.0631739968924756},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021262,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.0629628960922455},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021262,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.0630332630256554},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021262,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.0628925291588354},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021262,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.0628925291588354},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021262,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.0628221622254252},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021262,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.0627517952920151},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021262,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.0627517952920151},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021262,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.062540694491785},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021262,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.0623999606249648},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021262,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.0623999606249648},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021262,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.0619777590245048},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021262,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.0620481259579146},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021262,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.0619777590245048},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021262,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.0619073920910946},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021262,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.0614851904906342},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021262,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.0612037227569941},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021262,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.061133355823584},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021262,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.0609926219567638},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021262,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.0608518880899438},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021262,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.0604296864894833},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021262,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.060288952622663},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021262,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.0605704203563036},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021262,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.0611333558235838},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021262,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.0612037227569937},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021262,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.061485190490634},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021262,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.0609926219567636},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021262,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.0612740896904036},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021262,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.0606407872897134},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021262,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.060429686489483},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021262,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.0600074848890229},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021262,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.0571928075526207},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021262,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.0555743680841896},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021262,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.0570520736858007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021262,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.057333541419441},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021262,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.0626110614251947},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021262,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.0635961984929356},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021262,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.0612037227569937},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021262,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.0614148235572238},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021262,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.0612740896904038},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021262,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.0608518880899434},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021262,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.0609926219567636},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021262,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.0609222550233535},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021262,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.0607111542231233},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021262,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.0607815211565332},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021262,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.0602185856892528},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021262,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.0598667510222024},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021262,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.0596556502219725},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021262,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.0596556502219725},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021262,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.0595852832885624},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021262,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.0594445494217424},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021262,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.0594445494217426},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021262,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.0592334486215125},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021262,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.0591630816881024},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021262,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.0591630816881021},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021262,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.0590927147546925},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021262,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.0590927147546925},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021262,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.0590223478212821},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021262,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.0590223478212821},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021262,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.0590223478212821},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021262,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.0590927147546925},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021262,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.0590927147546925},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021262,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.0590223478212821},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021262,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.058951980887872},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021262,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.0588816139544621},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021262,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.0588112470210522},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021262,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.0587408800876421},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021262,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.0588112470210522},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021262,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.0588112470210522},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021262,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.058811247021052},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021262,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.0587408800876421},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021262,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.0586705131542318},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021262,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.058670513154232},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021262,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.0583890454205918},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021262,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.0583890454205918},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021262,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.0583186784871819},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021262,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.0583186784871819},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021262,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.7033878663668796},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021262,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.7033878663668796},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021262,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.7033878663668796},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021262,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.7033878663668796},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021262,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.7033878663668796},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021262,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.7033878663668796},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021262,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.7033878663668796},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021262,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.7033878663668796}]}