window.pageData = {"fund":{"_id":3000000021259,"name":"富国中债0-2年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021259","tickerId":21259,"shortName":"富国中债0-2年国开行债券指数E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050100000,"pinyin":"fgzz0-2ngkhzqzszqtzjj","inceptionDate":"2024-04-15T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴旅忠","stockType":"fund_manager","stockCode":"db20435553","exchange":"fm","tickerId":231226160100}],"hotMetrics":{"fss":{"stockId":3000000021259,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8865000000000001,"f_ind_h_s_r":0.11349999999999999,"f_h_a":48,"f_h_s_a":11067442,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.11199999999999999,"f_ins_h_s_r_c_hy":-0.11199999999999988,"f_ind_h_s_r_c_1y":0.11329999999999998,"f_ins_h_s_r_c_1y":-0.11329999999999996},"fpr":{"stockId":3000000021259,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6098312349316903,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6092881714739349,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3713903743315508,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6024544953116382,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8387274480099159,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.6610890943783942,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.855012853470437},"fp":{"stockId":3000000021259,"type":"fp","f_p_r_d1":0.00009748488984206993,"f_cagr_p_r_fs":0.018380900793697696,"f_p_r_m1":0.0034381139489192414,"f_p_r_m3":0.007794001578531162,"f_p_r_m6":0.0117433345689415,"f_p_r_fys":0.00878925538218378,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.016755370514838885,"f_p_r_y2":0.03659888278993462},"ff":{"stockId":3000000021259,"type":"ff","f_m_f":1124935,"f_m_f_r":0.0015,"f_c_f":374978,"f_c_f_r":0.0005,"f_m_a_c_f":1499913,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021259,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0215,"f_nv_cr":0.00009790483649907422},"f_as":{"stockId":3000000021259,"type":"f_as","f_tas":381971003.97629994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010859,"__csrcFundId":8473,"stockCode":"010859","shortName":"富国中债0-2年国开行债券指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10859,"masterFundFlag":1,"lastUpdated":"2026-03-31T22:44:06.481Z","status":"normal","inceptionDate":"2020-12-21T16:00:00.000Z","name":"富国中债0-2年国开行债券指数证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中债0-2年国开行债券指数","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":5140324102.54,"setUpShares":5140324102.54,"pinyin":"fgzz0-2ngkhzqzszqtzjj","memoNum":1,"indexFundFlag":1},{"_id":3000000010860,"name":"富国中债0-2年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"010860","tickerId":10860,"shortName":"富国中债0-2年国开行债券指数C","__csrcFundId":8473,"lastUpdated":"2025-01-04T00:32:07.384Z","exchange":"jj","inceptionDate":"2020-12-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":852345.15,"setUpShares":852345.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzz0-2ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8fa301398d79843001d2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010859,"stockCode":"250202","stockName":"25国开02","holdings":4800000,"marketCap":486492624,"netValueRatio":0.3677,"lastUpdated":"2026-04-22T16:41:20.458Z"},{"_id":"69e8fa301398d79843001d2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010859,"stockCode":"220208","stockName":"22国开08","holdings":1900000,"marketCap":196801791,"netValueRatio":0.1488,"lastUpdated":"2026-04-22T16:41:20.461Z"},{"_id":"69e8fa301398d79843001d30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010859,"stockCode":"09240203","stockName":"24国开清发03","holdings":1800000,"marketCap":182646986,"netValueRatio":0.1381,"lastUpdated":"2026-04-22T16:41:20.465Z"},{"_id":"69e8fa301398d79843001d31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010859,"stockCode":"230203","stockName":"23国开03","holdings":1200000,"marketCap":123298027,"netValueRatio":0.0932,"lastUpdated":"2026-04-22T16:41:20.468Z"},{"_id":"69e8fa301398d79843001d32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010859,"stockCode":"09250202","stockName":"25国开清发02","holdings":1100000,"marketCap":110115786,"netValueRatio":0.0832,"lastUpdated":"2026-04-22T16:41:20.471Z"}]},"shareHoldersStructureList":[{"_id":"69aece097fea5b3eb04e3e84","date":"2025-06-29T16:00:00.000Z","stockId":3000000010859,"h_a":593,"h_s_a":2558501,"ins_h_s":1511924757,"ins_h_s_r":0.9965,"ind_h_s":5266447,"ind_h_s_r":0.0034999999999999996,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:29.246Z"},{"_id":"69aece097fea5b3eb04e3e83","date":"2024-12-30T16:00:00.000Z","stockId":3000000010859,"h_a":527,"h_s_a":1614957,"ins_h_s":842805060,"ins_h_s_r":0.9903,"ind_h_s":8277618,"ind_h_s_r":0.0097,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:29.243Z"},{"_id":"69aece097fea5b3eb04e3e82","date":"2024-06-29T16:00:00.000Z","stockId":3000000010859,"h_a":310,"h_s_a":4178207,"ins_h_s":1294593055,"ins_h_s_r":0.9995,"ind_h_s":651306,"ind_h_s_r":0.0005,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:29.241Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021259,"netValue":1.0215,"totalNetValue":1.0665,"netValue_forward":1.0215},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021259,"netValue":1.0214,"totalNetValue":1.0664,"netValue_forward":1.0213999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021259,"netValue":1.0213,"totalNetValue":1.0663,"netValue_forward":1.0212999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021259,"netValue":1.0211,"totalNetValue":1.0661,"netValue_forward":1.0211},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021259,"netValue":1.0209,"totalNetValue":1.0659,"netValue_forward":1.0208999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021259,"netValue":1.0208,"totalNetValue":1.0658,"netValue_forward":1.0208},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021259,"netValue":1.0205,"totalNetValue":1.0655,"netValue_forward":1.0204999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021259,"netValue":1.0204,"totalNetValue":1.0654,"netValue_forward":1.0204},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021259,"netValue":1.0202,"totalNetValue":1.0652,"netValue_forward":1.0201999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021259,"netValue":1.0201,"totalNetValue":1.0651,"netValue_forward":1.0200999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021259,"netValue":1.0198,"totalNetValue":1.0648,"netValue_forward":1.0198},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021259,"netValue":1.0194,"totalNetValue":1.0644,"netValue_forward":1.0193999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021259,"netValue":1.0196,"totalNetValue":1.0646,"netValue_forward":1.0196},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021259,"netValue":1.0195,"totalNetValue":1.0645,"netValue_forward":1.0195},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021259,"netValue":1.0194,"totalNetValue":1.0644,"netValue_forward":1.0194},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021259,"netValue":1.019,"totalNetValue":1.064,"netValue_forward":1.0190000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021259,"netValue":1.0188,"totalNetValue":1.0638,"netValue_forward":1.0188000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021259,"netValue":1.0191,"totalNetValue":1.0641,"netValue_forward":1.0191000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021259,"netValue":1.0191,"totalNetValue":1.0641,"netValue_forward":1.0191000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021259,"netValue":1.0184,"totalNetValue":1.0634,"netValue_forward":1.0184000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021259,"netValue":1.0182,"totalNetValue":1.0632,"netValue_forward":1.0182000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021259,"netValue":1.0181,"totalNetValue":1.0631,"netValue_forward":1.0181000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021259,"netValue":1.018,"totalNetValue":1.063,"netValue_forward":1.0180000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021259,"netValue":1.0178,"totalNetValue":1.0628,"netValue_forward":1.0178000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021259,"netValue":1.0178,"totalNetValue":1.0628,"netValue_forward":1.0178000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021259,"netValue":1.0177,"totalNetValue":1.0627,"netValue_forward":1.0177000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021259,"netValue":1.0178,"totalNetValue":1.0628,"netValue_forward":1.0178000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021259,"netValue":1.0175,"totalNetValue":1.0625,"netValue_forward":1.0175000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021259,"netValue":1.0173,"totalNetValue":1.0623,"netValue_forward":1.0173000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021259,"netValue":1.0176,"totalNetValue":1.0626,"netValue_forward":1.0176000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021259,"netValue":1.0175,"totalNetValue":1.0625,"netValue_forward":1.0175000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021259,"netValue":1.0172,"totalNetValue":1.0622,"netValue_forward":1.0172000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021259,"netValue":1.0173,"totalNetValue":1.0623,"netValue_forward":1.017300000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021259,"netValue":1.0171,"totalNetValue":1.0621,"netValue_forward":1.0171000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021259,"netValue":1.0176,"totalNetValue":1.0626,"netValue_forward":1.0176000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021259,"netValue":1.0176,"totalNetValue":1.0626,"netValue_forward":1.0176000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021259,"netValue":1.0176,"totalNetValue":1.0626,"netValue_forward":1.0176000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021259,"netValue":1.0172,"totalNetValue":1.0622,"netValue_forward":1.0172000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021259,"netValue":1.017,"totalNetValue":1.062,"netValue_forward":1.0170000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021259,"netValue":1.0164,"totalNetValue":1.0614,"netValue_forward":1.0164000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021259,"netValue":1.0162,"totalNetValue":1.0612,"netValue_forward":1.0162000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021259,"netValue":1.0163,"totalNetValue":1.0613,"netValue_forward":1.0163000000000009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021259,"netValue":1.0165,"totalNetValue":1.0615,"netValue_forward":1.0165000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021259,"netValue":1.0161,"totalNetValue":1.0611,"netValue_forward":1.0161000000000011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021259,"netValue":1.0161,"totalNetValue":1.0611,"netValue_forward":1.0161000000000011},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021259,"netValue":1.0158,"totalNetValue":1.0608,"netValue_forward":1.0158000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021259,"netValue":1.0158,"totalNetValue":1.0608,"netValue_forward":1.0158000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021259,"netValue":1.0159,"totalNetValue":1.0609,"netValue_forward":1.015900000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021259,"netValue":1.0156,"totalNetValue":1.0606,"netValue_forward":1.015600000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021259,"netValue":1.0153,"totalNetValue":1.0603,"netValue_forward":1.0153000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021259,"netValue":1.0149,"totalNetValue":1.0599,"netValue_forward":1.0149000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021259,"netValue":1.0148,"totalNetValue":1.0598,"netValue_forward":1.0148000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021259,"netValue":1.0148,"totalNetValue":1.0598,"netValue_forward":1.0148000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021259,"netValue":1.0138,"totalNetValue":1.0588,"netValue_forward":1.0138000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021259,"netValue":1.0138,"totalNetValue":1.0588,"netValue_forward":1.0138000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021259,"netValue":1.0138,"totalNetValue":1.0588,"netValue_forward":1.0138000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021259,"netValue":1.0136,"totalNetValue":1.0586,"netValue_forward":1.0136000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021259,"netValue":1.0137,"totalNetValue":1.0587,"netValue_forward":1.0137000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021259,"netValue":1.0136,"totalNetValue":1.0586,"netValue_forward":1.0136000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021259,"netValue":1.0131,"totalNetValue":1.0581,"netValue_forward":1.0131000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021259,"netValue":1.0132,"totalNetValue":1.0582,"netValue_forward":1.013200000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021259,"netValue":1.0131,"totalNetValue":1.0581,"netValue_forward":1.0131000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021259,"netValue":1.0128,"totalNetValue":1.0578,"netValue_forward":1.0128000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021259,"netValue":1.0128,"totalNetValue":1.0578,"netValue_forward":1.0128000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021259,"netValue":1.0125,"totalNetValue":1.0575,"netValue_forward":1.0125000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021259,"netValue":1.0124,"totalNetValue":1.0574,"netValue_forward":1.0124000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021259,"netValue":1.0124,"totalNetValue":1.0574,"netValue_forward":1.0124000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021259,"netValue":1.0124,"totalNetValue":1.0574,"netValue_forward":1.0124000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021259,"netValue":1.0121,"totalNetValue":1.0571,"netValue_forward":1.0121000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021259,"netValue":1.0119,"totalNetValue":1.0569,"netValue_forward":1.0119000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021259,"netValue":1.0115,"totalNetValue":1.0565,"netValue_forward":1.0115000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021259,"netValue":1.0116,"totalNetValue":1.0566,"netValue_forward":1.0116000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021259,"netValue":1.0124,"totalNetValue":1.0574,"netValue_forward":1.0124000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021259,"netValue":1.0126,"totalNetValue":1.0576,"netValue_forward":1.0126000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021259,"netValue":1.0125,"totalNetValue":1.0575,"netValue_forward":1.0125000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021259,"netValue":1.0125,"totalNetValue":1.0575,"netValue_forward":1.0125000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021259,"netValue":1.0131,"totalNetValue":1.0581,"netValue_forward":1.0131000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021259,"netValue":1.0129,"totalNetValue":1.0579,"netValue_forward":1.0129000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021259,"netValue":1.013,"totalNetValue":1.058,"netValue_forward":1.0130000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021259,"netValue":1.0129,"totalNetValue":1.0579,"netValue_forward":1.0129000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021259,"netValue":1.0126,"totalNetValue":1.0576,"netValue_forward":1.0126000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021259,"netValue":1.0128,"totalNetValue":1.0578,"netValue_forward":1.0128000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021259,"netValue":1.0123,"totalNetValue":1.0573,"netValue_forward":1.0123000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021259,"netValue":1.012,"totalNetValue":1.057,"netValue_forward":1.012000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021259,"netValue":1.0114,"totalNetValue":1.0564,"netValue_forward":1.0114000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021259,"netValue":1.0113,"totalNetValue":1.0563,"netValue_forward":1.0113000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021259,"netValue":1.0115,"totalNetValue":1.0565,"netValue_forward":1.0115000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021259,"netValue":1.0117,"totalNetValue":1.0567,"netValue_forward":1.0117000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021259,"netValue":1.0115,"totalNetValue":1.0565,"netValue_forward":1.0115000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021259,"netValue":1.0113,"totalNetValue":1.0563,"netValue_forward":1.0113000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021259,"netValue":1.011,"totalNetValue":1.056,"netValue_forward":1.0110000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021259,"netValue":1.0109,"totalNetValue":1.0559,"netValue_forward":1.0109000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021259,"netValue":1.0106,"totalNetValue":1.0556,"netValue_forward":1.0106000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021259,"netValue":1.0114,"totalNetValue":1.0564,"netValue_forward":1.0114000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021259,"netValue":1.0117,"totalNetValue":1.0567,"netValue_forward":1.0116927634118107},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021259,"netValue":1.0369,"totalNetValue":1.0569,"netValue_forward":1.011887939019684},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021259,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0117903512157473},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021259,"netValue":1.0364,"totalNetValue":1.0564,"netValue_forward":1.0114000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021259,"netValue":1.0366,"totalNetValue":1.0566,"netValue_forward":1.011595175607874},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021259,"netValue":1.037,"totalNetValue":1.057,"netValue_forward":1.0119855268236206},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021259,"netValue":1.0372,"totalNetValue":1.0572,"netValue_forward":1.012180702431494},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021259,"netValue":1.0371,"totalNetValue":1.0571,"netValue_forward":1.0120831146275573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021259,"netValue":1.0371,"totalNetValue":1.0571,"netValue_forward":1.0120831146275573},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021259,"netValue":1.0371,"totalNetValue":1.0571,"netValue_forward":1.0120831146275573},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021259,"netValue":1.0371,"totalNetValue":1.0571,"netValue_forward":1.0120831146275573},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021259,"netValue":1.0371,"totalNetValue":1.0571,"netValue_forward":1.0120831146275573},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021259,"netValue":1.0369,"totalNetValue":1.0569,"netValue_forward":1.0118879390196835},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021259,"netValue":1.0369,"totalNetValue":1.0569,"netValue_forward":1.0118879390196835},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021259,"netValue":1.0369,"totalNetValue":1.0569,"netValue_forward":1.0118879390196835},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021259,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.011790351215747},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021259,"netValue":1.0367,"totalNetValue":1.0567,"netValue_forward":1.01169276341181},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021259,"netValue":1.0365,"totalNetValue":1.0565,"netValue_forward":1.0114975878039367},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021259,"netValue":1.0367,"totalNetValue":1.0567,"netValue_forward":1.01169276341181},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021259,"netValue":1.0369,"totalNetValue":1.0569,"netValue_forward":1.0118879390196835},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021259,"netValue":1.0367,"totalNetValue":1.0567,"netValue_forward":1.01169276341181},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021259,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.011790351215747},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021259,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.011790351215747},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021259,"netValue":1.0363,"totalNetValue":1.0563,"netValue_forward":1.0113024121960632},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021259,"netValue":1.0359,"totalNetValue":1.0559,"netValue_forward":1.0109120609803164},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021259,"netValue":1.0355,"totalNetValue":1.0555,"netValue_forward":1.0105217097645696},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021259,"netValue":1.0349,"totalNetValue":1.0549,"netValue_forward":1.0099361829409492},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021259,"netValue":1.0346,"totalNetValue":1.0546,"netValue_forward":1.009643419529139},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021259,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":1.009741007333076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021259,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":1.009741007333076},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021259,"netValue":1.0346,"totalNetValue":1.0546,"netValue_forward":1.009643419529139},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021259,"netValue":1.0345,"totalNetValue":1.0545,"netValue_forward":1.0095458317252024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021259,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":1.009741007333076},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021259,"netValue":1.0343,"totalNetValue":1.0543,"netValue_forward":1.009350656117329},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021259,"netValue":1.0341,"totalNetValue":1.0541,"netValue_forward":1.0091554805094556},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021259,"netValue":1.0342,"totalNetValue":1.0542,"netValue_forward":1.0092530683133925},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021259,"netValue":1.0342,"totalNetValue":1.0542,"netValue_forward":1.0092530683133925},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021259,"netValue":1.0342,"totalNetValue":1.0542,"netValue_forward":1.0092530683133925},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021259,"netValue":1.0343,"totalNetValue":1.0543,"netValue_forward":1.009350656117329},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021259,"netValue":1.0342,"totalNetValue":1.0542,"netValue_forward":1.0092530683133925},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021259,"netValue":1.0338,"totalNetValue":1.0538,"netValue_forward":1.0088627170976454},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021259,"netValue":1.0337,"totalNetValue":1.0537,"netValue_forward":1.0087651292937088},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021259,"netValue":1.0334,"totalNetValue":1.0534,"netValue_forward":1.0084723658818988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021259,"netValue":1.0333,"totalNetValue":1.0533,"netValue_forward":1.0083747780779622},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021259,"netValue":1.0341,"totalNetValue":1.0541,"netValue_forward":1.0091554805094556},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021259,"netValue":1.0345,"totalNetValue":1.0545,"netValue_forward":1.0095458317252024},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021259,"netValue":1.0343,"totalNetValue":1.0543,"netValue_forward":1.009350656117329},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021259,"netValue":1.0346,"totalNetValue":1.0546,"netValue_forward":1.009643419529139},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021259,"netValue":1.0348,"totalNetValue":1.0548,"netValue_forward":1.0098385951370126},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021259,"netValue":1.0345,"totalNetValue":1.0545,"netValue_forward":1.0095458317252026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021259,"netValue":1.0343,"totalNetValue":1.0543,"netValue_forward":1.0093506561173293},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021259,"netValue":1.034,"totalNetValue":1.054,"netValue_forward":1.0090578927055192},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021259,"netValue":1.0336,"totalNetValue":1.0536,"netValue_forward":1.0086675414897723},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021259,"netValue":1.0336,"totalNetValue":1.0536,"netValue_forward":1.0086675414897723},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021259,"netValue":1.0344,"totalNetValue":1.0544,"netValue_forward":1.0094482439212658},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021259,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":1.009741007333076},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021259,"netValue":1.035,"totalNetValue":1.055,"netValue_forward":1.0100337707448859},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021259,"netValue":1.0352,"totalNetValue":1.0552,"netValue_forward":1.0102289463527594},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021259,"netValue":1.0353,"totalNetValue":1.0553,"netValue_forward":1.0103265341566963},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021259,"netValue":1.0349,"totalNetValue":1.0549,"netValue_forward":1.009936182940949},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021259,"netValue":1.0345,"totalNetValue":1.0545,"netValue_forward":1.0095458317252024},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021259,"netValue":1.0343,"totalNetValue":1.0543,"netValue_forward":1.009350656117329},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021259,"netValue":1.034,"totalNetValue":1.054,"netValue_forward":1.009057892705519},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021259,"netValue":1.0346,"totalNetValue":1.0546,"netValue_forward":1.0096434195291388},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021259,"netValue":1.0346,"totalNetValue":1.0546,"netValue_forward":1.0096434195291388},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021259,"netValue":1.0344,"totalNetValue":1.0544,"netValue_forward":1.0094482439212658},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021259,"netValue":1.0339,"totalNetValue":1.0539,"netValue_forward":1.0089603049015823},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021259,"netValue":1.0339,"totalNetValue":1.0539,"netValue_forward":1.0089603049015823},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021259,"netValue":1.0337,"totalNetValue":1.0537,"netValue_forward":1.0087651292937088},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021259,"netValue":1.0337,"totalNetValue":1.0537,"netValue_forward":1.0087651292937088},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021259,"netValue":1.0334,"totalNetValue":1.0534,"netValue_forward":1.0084723658818988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021259,"netValue":1.0346,"totalNetValue":1.0546,"netValue_forward":1.0096434195291388},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021259,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":1.0097410073330757},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021259,"netValue":1.0349,"totalNetValue":1.0549,"netValue_forward":1.0099361829409488},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021259,"netValue":1.0348,"totalNetValue":1.0548,"netValue_forward":1.0098385951370121},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021259,"netValue":1.0351,"totalNetValue":1.0551,"netValue_forward":1.0101313585488223},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021259,"netValue":1.0355,"totalNetValue":1.0555,"netValue_forward":1.0105217097645691},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021259,"netValue":1.0352,"totalNetValue":1.0552,"netValue_forward":1.0102289463527592},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021259,"netValue":1.035,"totalNetValue":1.055,"netValue_forward":1.0100337707448857},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021259,"netValue":1.0349,"totalNetValue":1.0549,"netValue_forward":1.0099361829409488},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021259,"netValue":1.0349,"totalNetValue":1.0549,"netValue_forward":1.0099361829409488},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021259,"netValue":1.0349,"totalNetValue":1.0549,"netValue_forward":1.0099361829409488},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021259,"netValue":1.0349,"totalNetValue":1.0549,"netValue_forward":1.0099361829409488},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021259,"netValue":1.034,"totalNetValue":1.054,"netValue_forward":1.0090578927055187},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021259,"netValue":1.0335,"totalNetValue":1.0535,"netValue_forward":1.0085699536858352},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021259,"netValue":1.0341,"totalNetValue":1.0541,"netValue_forward":1.0091554805094554},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021259,"netValue":1.0324,"totalNetValue":1.0524,"netValue_forward":1.0074964878425314},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021259,"netValue":1.0322,"totalNetValue":1.0522,"netValue_forward":1.007301312234658},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021259,"netValue":1.0332,"totalNetValue":1.0532,"netValue_forward":1.008277190274025},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021259,"netValue":1.0336,"totalNetValue":1.0536,"netValue_forward":1.0086675414897721},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021259,"netValue":1.0338,"totalNetValue":1.0538,"netValue_forward":1.0088627170976454},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021259,"netValue":1.034,"totalNetValue":1.054,"netValue_forward":1.0090578927055187},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021259,"netValue":1.0339,"totalNetValue":1.0539,"netValue_forward":1.008960304901582},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021259,"netValue":1.0339,"totalNetValue":1.0539,"netValue_forward":1.008960304901582},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021259,"netValue":1.0338,"totalNetValue":1.0538,"netValue_forward":1.0088627170976454},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021259,"netValue":1.0334,"totalNetValue":1.0534,"netValue_forward":1.0084723658818986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021259,"netValue":1.0335,"totalNetValue":1.0535,"netValue_forward":1.0085699536858352},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021259,"netValue":1.0336,"totalNetValue":1.0536,"netValue_forward":1.008667541489772},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021259,"netValue":1.034,"totalNetValue":1.054,"netValue_forward":1.0090578927055185},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021259,"netValue":1.0341,"totalNetValue":1.0541,"netValue_forward":1.0091554805094551},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021259,"netValue":1.0344,"totalNetValue":1.0544,"netValue_forward":1.0094482439212655},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021259,"netValue":1.0344,"totalNetValue":1.0544,"netValue_forward":1.0094482439212655},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021259,"netValue":1.0342,"totalNetValue":1.0542,"netValue_forward":1.009253068313392},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021259,"netValue":1.0341,"totalNetValue":1.0541,"netValue_forward":1.0091554805094551},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021259,"netValue":1.0338,"totalNetValue":1.0538,"netValue_forward":1.0088627170976452},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021259,"netValue":1.0336,"totalNetValue":1.0536,"netValue_forward":1.008667541489772},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021259,"netValue":1.0337,"totalNetValue":1.0537,"netValue_forward":1.0087651292937085},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021259,"netValue":1.0335,"totalNetValue":1.0535,"netValue_forward":1.0085699536858352},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021259,"netValue":1.0332,"totalNetValue":1.0532,"netValue_forward":1.0082771902740248},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021259,"netValue":1.0333,"totalNetValue":1.0533,"netValue_forward":1.008374778077962},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021259,"netValue":1.0335,"totalNetValue":1.0535,"netValue_forward":1.0085699536858355},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021259,"netValue":1.0334,"totalNetValue":1.0534,"netValue_forward":1.0084723658818988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021259,"netValue":1.0333,"totalNetValue":1.0533,"netValue_forward":1.0083747780779622},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021259,"netValue":1.0333,"totalNetValue":1.0533,"netValue_forward":1.0083747780779622},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021259,"netValue":1.0332,"totalNetValue":1.0532,"netValue_forward":1.0082771902740253},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021259,"netValue":1.0328,"totalNetValue":1.0528,"netValue_forward":1.0078868390582787},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021259,"netValue":1.0327,"totalNetValue":1.0527,"netValue_forward":1.0077892512543418},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021259,"netValue":1.0327,"totalNetValue":1.0527,"netValue_forward":1.0077892512543418},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021259,"netValue":1.0328,"totalNetValue":1.0528,"netValue_forward":1.0078868390582787},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021259,"netValue":1.0326,"totalNetValue":1.0526,"netValue_forward":1.0076916634504052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021259,"netValue":1.0326,"totalNetValue":1.0526,"netValue_forward":1.0076916634504052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021259,"netValue":1.0323,"totalNetValue":1.0523,"netValue_forward":1.0073989000385952},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021259,"netValue":1.0318,"totalNetValue":1.0518,"netValue_forward":1.0069109610189115},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021259,"netValue":1.0317,"totalNetValue":1.0517,"netValue_forward":1.0068133732149747},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021259,"netValue":1.0315,"totalNetValue":1.0515,"netValue_forward":1.0066181976071016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021259,"netValue":1.0315,"totalNetValue":1.0515,"netValue_forward":1.0066181976071016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021259,"netValue":1.031,"totalNetValue":1.051,"netValue_forward":1.006130258587418},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021259,"netValue":1.0312,"totalNetValue":1.0512,"netValue_forward":1.006325434195291},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021259,"netValue":1.0314,"totalNetValue":1.0514,"netValue_forward":1.0065206098031645},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021259,"netValue":1.0316,"totalNetValue":1.0516,"netValue_forward":1.006715785411038},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021259,"netValue":1.0314,"totalNetValue":1.0514,"netValue_forward":1.0065206098031645},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021259,"netValue":1.0314,"totalNetValue":1.0514,"netValue_forward":1.0065206098031645},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021259,"netValue":1.0314,"totalNetValue":1.0514,"netValue_forward":1.0065206098031645},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021259,"netValue":1.0314,"totalNetValue":1.0514,"netValue_forward":1.0065206098031645},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021259,"netValue":1.0313,"totalNetValue":1.0513,"netValue_forward":1.006423021999228},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021259,"netValue":1.0311,"totalNetValue":1.0511,"netValue_forward":1.0062278463913545},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021259,"netValue":1.0313,"totalNetValue":1.0513,"netValue_forward":1.006423021999228},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021259,"netValue":1.0315,"totalNetValue":1.0515,"netValue_forward":1.0066181976071016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021259,"netValue":1.0317,"totalNetValue":1.0517,"netValue_forward":1.0068133732149747},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021259,"netValue":1.0315,"totalNetValue":1.0515,"netValue_forward":1.0066181976071016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021259,"netValue":1.0317,"totalNetValue":1.0517,"netValue_forward":1.0068133732149747},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021259,"netValue":1.0316,"totalNetValue":1.0516,"netValue_forward":1.006715785411038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021259,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":1.0058374951756077},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021259,"netValue":1.0305,"totalNetValue":1.0505,"netValue_forward":1.0056423195677342},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021259,"netValue":1.0305,"totalNetValue":1.0505,"netValue_forward":1.0056423195677342},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021259,"netValue":1.0301,"totalNetValue":1.0501,"netValue_forward":1.0052519683519876},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021259,"netValue":1.0297,"totalNetValue":1.0497,"netValue_forward":1.004861617136241},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021259,"netValue":1.0295,"totalNetValue":1.0495,"netValue_forward":1.0046664415283675},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021259,"netValue":1.0295,"totalNetValue":1.0495,"netValue_forward":1.0046664415283675},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021259,"netValue":1.0295,"totalNetValue":1.0495,"netValue_forward":1.0046664415283675},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021259,"netValue":1.0297,"totalNetValue":1.0497,"netValue_forward":1.004861617136241},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021259,"netValue":1.0296,"totalNetValue":1.0496,"netValue_forward":1.0047640293323041},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021259,"netValue":1.0298,"totalNetValue":1.0498,"netValue_forward":1.0049592049401777},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021259,"netValue":1.0298,"totalNetValue":1.0498,"netValue_forward":1.0049592049401777},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021259,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.005154380548051},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021259,"netValue":1.0298,"totalNetValue":1.0498,"netValue_forward":1.0049592049401774},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021259,"netValue":1.0299,"totalNetValue":1.0499,"netValue_forward":1.005056792744114},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021259,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.0051543805480507},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021259,"netValue":1.0296,"totalNetValue":1.0496,"netValue_forward":1.0047640293323037},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021259,"netValue":1.0293,"totalNetValue":1.0493,"netValue_forward":1.0044712659204937},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021259,"netValue":1.0289,"totalNetValue":1.0489,"netValue_forward":1.004080914704747},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021259,"netValue":1.0302,"totalNetValue":1.0502,"netValue_forward":1.005349556155924},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021259,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.0041785025086833},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021259,"netValue":1.0277,"totalNetValue":1.0477,"netValue_forward":1.002909861057506},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021259,"netValue":1.0273,"totalNetValue":1.0473,"netValue_forward":1.0025195098417594},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021259,"netValue":1.0275,"totalNetValue":1.0475,"netValue_forward":1.0027146854496327},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021259,"netValue":1.0274,"totalNetValue":1.0474,"netValue_forward":1.002617097645696},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021259,"netValue":1.0271,"totalNetValue":1.0471,"netValue_forward":1.0023243342338857},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021259,"netValue":1.0271,"totalNetValue":1.0471,"netValue_forward":1.0023243342338857},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021259,"netValue":1.027,"totalNetValue":1.047,"netValue_forward":1.0022267464299488},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021259,"netValue":1.027,"totalNetValue":1.047,"netValue_forward":1.0022267464299488},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021259,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":1.0021291586260124},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021259,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":1.0021291586260124},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021259,"netValue":1.0263,"totalNetValue":1.0463,"netValue_forward":1.0015436318023923},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021259,"netValue":1.0262,"totalNetValue":1.0462,"netValue_forward":1.0014460439984554},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021259,"netValue":1.0262,"totalNetValue":1.0462,"netValue_forward":1.0014460439984554},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021259,"netValue":1.0265,"totalNetValue":1.0465,"netValue_forward":1.0017388074102656},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021259,"netValue":1.0263,"totalNetValue":1.0463,"netValue_forward":1.001543631802392},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021259,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":1.0016412196063287},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021259,"netValue":1.0256,"totalNetValue":1.0456,"netValue_forward":1.0008605171748353},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021259,"netValue":1.0259,"totalNetValue":1.0459,"netValue_forward":1.001153280586645},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021259,"netValue":1.0258,"totalNetValue":1.0458,"netValue_forward":1.0010556927827083},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021259,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":1.0016412196063287},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021259,"netValue":1.0268,"totalNetValue":1.0468,"netValue_forward":1.0020315708220753},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021259,"netValue":1.0267,"totalNetValue":1.0467,"netValue_forward":1.0019339830181386},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021259,"netValue":1.0267,"totalNetValue":1.0467,"netValue_forward":1.0019339830181386},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021259,"netValue":1.0261,"totalNetValue":1.0461,"netValue_forward":1.0013484561945185},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021259,"netValue":1.0259,"totalNetValue":1.0459,"netValue_forward":1.001153280586645},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021259,"netValue":1.0261,"totalNetValue":1.0461,"netValue_forward":1.0013484561945185},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021259,"netValue":1.0261,"totalNetValue":1.0461,"netValue_forward":1.0013484561945185},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021259,"netValue":1.0259,"totalNetValue":1.0459,"netValue_forward":1.001153280586645},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021259,"netValue":1.0262,"totalNetValue":1.0462,"netValue_forward":1.0014460439984552},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021259,"netValue":1.0266,"totalNetValue":1.0466,"netValue_forward":1.001836395214202},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021259,"netValue":1.0271,"totalNetValue":1.0471,"netValue_forward":1.0023243342338855},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021259,"netValue":1.027,"totalNetValue":1.047,"netValue_forward":1.0022267464299486},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021259,"netValue":1.0274,"totalNetValue":1.0474,"netValue_forward":1.0026170976456958},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021259,"netValue":1.0276,"totalNetValue":1.0476,"netValue_forward":1.0028122732535691},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021259,"netValue":1.028,"totalNetValue":1.048,"netValue_forward":1.003202624469316},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021259,"netValue":1.0282,"totalNetValue":1.0482,"netValue_forward":1.0033978000771895},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021259,"netValue":1.0282,"totalNetValue":1.0482,"netValue_forward":1.0033978000771895},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021259,"netValue":1.0283,"totalNetValue":1.0483,"netValue_forward":1.003495387881126},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021259,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.004178502508683},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021259,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.004178502508683},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021259,"netValue":1.0286,"totalNetValue":1.0486,"netValue_forward":1.0037881512929363},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021259,"netValue":1.0282,"totalNetValue":1.0482,"netValue_forward":1.0033978000771895},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021259,"netValue":1.0272,"totalNetValue":1.0472,"netValue_forward":1.002421922037822},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021259,"netValue":1.0272,"totalNetValue":1.0472,"netValue_forward":1.002421922037822},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021259,"netValue":1.0276,"totalNetValue":1.0476,"netValue_forward":1.0028122732535691},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021259,"netValue":1.0278,"totalNetValue":1.0478,"netValue_forward":1.0030074488614427},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021259,"netValue":1.0274,"totalNetValue":1.0474,"netValue_forward":1.0026170976456958},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021259,"netValue":1.0275,"totalNetValue":1.0475,"netValue_forward":1.0027146854496325},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021259,"netValue":1.0277,"totalNetValue":1.0477,"netValue_forward":1.0029098610575058},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021259,"netValue":1.0283,"totalNetValue":1.0483,"netValue_forward":1.003495387881126},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021259,"netValue":1.0283,"totalNetValue":1.0483,"netValue_forward":1.003495387881126},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021259,"netValue":1.0276,"totalNetValue":1.0476,"netValue_forward":1.0028122732535691},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021259,"netValue":1.0282,"totalNetValue":1.0482,"netValue_forward":1.0033978000771893},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021259,"netValue":1.0282,"totalNetValue":1.0482,"netValue_forward":1.0033978000771893},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021259,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.004178502508683},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021259,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.00515438054805},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021259,"netValue":1.0308,"totalNetValue":1.0508,"netValue_forward":1.0059350829795437},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021259,"netValue":1.031,"totalNetValue":1.051,"netValue_forward":1.0061302585874172},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021259,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":1.005837495175607},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021259,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":1.005837495175607},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021259,"netValue":1.0308,"totalNetValue":1.0508,"netValue_forward":1.0059350829795437},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021259,"netValue":1.0308,"totalNetValue":1.0508,"netValue_forward":1.0059350829795437},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021259,"netValue":1.0302,"totalNetValue":1.0502,"netValue_forward":1.0053495561559238},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021259,"netValue":1.0299,"totalNetValue":1.0499,"netValue_forward":1.0050567927441139},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021259,"netValue":1.0306,"totalNetValue":1.0506,"netValue_forward":1.0057399073716706},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021259,"netValue":1.0308,"totalNetValue":1.0508,"netValue_forward":1.005935082979544},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021259,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.0051543805480503},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021259,"netValue":1.0288,"totalNetValue":1.0488,"netValue_forward":1.0040056326845666},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021259,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0035269877414486},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021259,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.003431258752825},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021259,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0035269877414486},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021259,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0030483427983303},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021259,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0018995949348468},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021259,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0012294920144817},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021259,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0010380340372347},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021259,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":0.9999850151623747},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021259,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":0.9994106412306332},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021259,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":0.9995063702192565},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021259,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":0.9995063702192565},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021259,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.000750847071364},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021259,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0009423050486113},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021259,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":0.9993149122420095},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021259,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":0.9985490803330204},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021259,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":0.9980704353899024},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021259,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":0.9980704353899024},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021259,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":0.9979747064012787},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021259,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":0.9977832484240318},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021259,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":0.9976875194354081},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021259,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":0.9974960614581607},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021259,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":0.9974960614581607},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021259,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":0.9973046034809135},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021259,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":0.9974960614581607},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021259,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":0.9974003324695372},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021259,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":0.9973046034809135},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021259,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":0.9973046034809135},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021259,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":0.9971131455036664},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021259,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":0.9969216875264192},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021259,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":0.9968259585377954},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021259,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9963473135946772},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021259,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":0.9964430425833007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021259,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9963473135946772},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021259,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":0.9962515846060533},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021259,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":0.9957729396629355},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021259,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":0.9954857526970646},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021259,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":0.9954857526970646},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021259,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":0.995390023708441},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021259,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":0.9951985657311936},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021259,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":0.994815649776699},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021259,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":0.9947199207880754},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021259,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":0.994815649776699},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021259,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":0.9953900237084408},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021259,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":0.9953900237084408},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021259,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":0.9955814816856879},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021259,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":0.9951985657311934},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021259,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":0.9954857526970644},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021259,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":0.9953900237084408},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021259,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":0.9950071077539464},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021259,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":0.9945284628108282},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021259,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.9934754439359682},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021259,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":0.9937626309018393},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021259,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":0.9946241917994516},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021259,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":0.9948156497766988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021259,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":0.9961558556174298},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021259,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":0.9964430425833004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021259,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":0.9955814816856879},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021259,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":0.9956772106743114},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021259,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":0.9955814816856879},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021259,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":0.9955814816856879},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021259,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":0.9957729396629352},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021259,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":0.9954857526970644},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021259,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":0.9952942947198172},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021259,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":0.9951985657311936},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021259,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":0.9949113787653227},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021259,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":0.9949113787653227},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021259,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":0.9947199207880754},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021259,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":0.9945284628108282},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021259,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":0.9944327338222047},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021259,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":0.9943370048335808},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021259,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":0.9941455468563336},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021259,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":0.9936669019132156},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021259,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.9934754439359682},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021259,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.9934754439359682},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021259,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.9932839859587212},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021259,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":0.9935711729245921},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021259,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":0.9935711729245921},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021259,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9933797149473451},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021259,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.9932839859587215},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021259,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.9932839859587215},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021259,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.9932839859587215},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021259,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.9931882569700978},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021259,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":0.9930925279814743},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021259,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.9932839859587215},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021259,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":0.9929010700042269},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021259,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.9924224250611087},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021259,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.9932839859587215},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021259,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":0.9936669019132158},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021259,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":0.9942412758449575},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021259,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":0.9942412758449575},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021259,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":0.9944327338222047},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021259,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":0.9941455468563338},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021259,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":0.9939540888790869},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021259,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.9934754439359689},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021259,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.9931882569700978},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021259,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":0.9929967989928506},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021259,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":0.9928053410156032},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021259,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":0.9927096120269797},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021259,"netValue":1.036908,"totalNetValue":1.036908,"netValue_forward":0.9926215413574458},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021259,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.9926138830383561},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021259,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.9924224250611087},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021259,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9917523221407437},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021259,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":0.9916565931521202},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021259,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9917523221407437},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021259,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9917523221407437},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021259,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9917523221407437},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021259,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.9915608641634965},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021259,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9913694061862494},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021259,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":0.9911779482090024},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021259,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":0.9910822192203785},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021259,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9907950322545077},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021259,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":0.9911779482090024},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021259,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":0.9914651351748731},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021259,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.991560864163497},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021259,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.99136940618625},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021259,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":0.9908907612431316},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021259,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.99136940618625},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021259,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":0.9911779482090028},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021259,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":0.9911779482090028},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021259,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9907950322545082},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021259,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9905078452886372},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021259,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.9902206583227664},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021259,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9898377423682718},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021259,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":0.9899334713568954},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021259,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9898377423682718},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021259,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":0.9894548264137775},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021259,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":0.9892633684365302},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021259,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":0.9891676394479069},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021259,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":0.989071910459283},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021259,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":0.989071910459283},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021259,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":0.9891676394479069},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021259,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9888804524820356},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021259,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9888804524820356},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021259,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":0.9887847234934118},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021259,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":0.988497536527541},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021259,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.9884018075389175},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021259,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.988018891584423},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021259,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":0.9879231625957993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021259,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9878274336071756},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021259,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.9877317046185519},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021259,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":0.9875402466413049},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021259,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":0.987444517652681},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021259,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":0.9875402466413049},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021259,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":0.9873487886640576},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021259,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.9871573306868102},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021259,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9872530596754341},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021259,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9872530596754341},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021259,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":0.9870616016981865},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021259,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":0.9870616016981865},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021259,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":0.986965872709563},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021259,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9867744147323156},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021259,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9860085828233267},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021259,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":0.9859128538347033},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021259,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9862000408005741},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021259,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9862957697891976},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021259,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.9858171248460795},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021259,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9853384799029615},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021259,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9842854610281015}]}