window.pageData = {"startDate":"2024-04-27T22:09:07.768Z","endDate":"2026-04-27T22:09:07.768Z","stock":{"_id":3000000021259,"name":"富国中债0-2年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021259","tickerId":21259,"shortName":"富国中债0-2年国开行债券指数E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050100000,"pinyin":"fgzz0-2ngkhzqzszqtzjj","inceptionDate":"2024-04-15T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴旅忠","stockType":"fund_manager","stockCode":"db20435553","exchange":"fm","tickerId":231226160100}],"hotMetrics":{"fss":{"stockId":3000000021259,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8865000000000001,"f_ind_h_s_r":0.11349999999999999,"f_h_a":48,"f_h_s_a":11067442,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.11199999999999999,"f_ins_h_s_r_c_hy":-0.11199999999999988,"f_ind_h_s_r_c_1y":0.11329999999999998,"f_ins_h_s_r_c_1y":-0.11329999999999996},"fpr":{"stockId":3000000021259,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5913474417358693,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.4728354263053536,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.3416655527335918,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5584666298952013,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8369370610108801,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.6501906717512467,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.8634271099744245},"fp":{"stockId":3000000021259,"type":"fp","f_p_r_d1":0.00009748488984206993,"f_cagr_p_r_fs":0.018380900793697696,"f_p_r_m1":0.0034381139489192414,"f_p_r_m3":0.007794001578531162,"f_p_r_m6":0.0117433345689415,"f_p_r_fys":0.00878925538218378,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.016755370514838885,"f_p_r_y2":0.03659888278993462},"ff":{"stockId":3000000021259,"type":"ff","f_m_f":1124935,"f_m_f_r":0.0015,"f_c_f":374978,"f_c_f_r":0.0005,"f_m_a_c_f":1499913,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021259,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0215,"f_nv_cr":0.00009790483649907422},"f_as":{"stockId":3000000021259,"type":"f_as","f_tas":381971003.97629994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010859,"__csrcFundId":8473,"stockCode":"010859","shortName":"富国中债0-2年国开行债券指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10859,"masterFundFlag":1,"lastUpdated":"2026-03-31T22:44:06.481Z","status":"normal","inceptionDate":"2020-12-21T16:00:00.000Z","name":"富国中债0-2年国开行债券指数证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中债0-2年国开行债券指数","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":5140324102.54,"setUpShares":5140324102.54,"pinyin":"fgzz0-2ngkhzqzszqtzjj","memoNum":1,"indexFundFlag":1},{"_id":3000000010860,"name":"富国中债0-2年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"010860","tickerId":10860,"shortName":"富国中债0-2年国开行债券指数C","__csrcFundId":8473,"lastUpdated":"2025-01-04T00:32:07.384Z","exchange":"jj","inceptionDate":"2020-12-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":852345.15,"setUpShares":852345.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzz0-2ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8fa301398d79843001d2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010859,"stockCode":"250202","stockName":"25国开02","holdings":4800000,"marketCap":486492624,"netValueRatio":0.3677,"lastUpdated":"2026-04-22T16:41:20.458Z"},{"_id":"69e8fa301398d79843001d2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010859,"stockCode":"220208","stockName":"22国开08","holdings":1900000,"marketCap":196801791,"netValueRatio":0.1488,"lastUpdated":"2026-04-22T16:41:20.461Z"},{"_id":"69e8fa301398d79843001d30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010859,"stockCode":"09240203","stockName":"24国开清发03","holdings":1800000,"marketCap":182646986,"netValueRatio":0.1381,"lastUpdated":"2026-04-22T16:41:20.465Z"},{"_id":"69e8fa301398d79843001d31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010859,"stockCode":"230203","stockName":"23国开03","holdings":1200000,"marketCap":123298027,"netValueRatio":0.0932,"lastUpdated":"2026-04-22T16:41:20.468Z"},{"_id":"69e8fa301398d79843001d32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010859,"stockCode":"09250202","stockName":"25国开清发02","holdings":1100000,"marketCap":110115786,"netValueRatio":0.0832,"lastUpdated":"2026-04-22T16:41:20.471Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021259,"date":"2026-04-23T16:00:00.000Z","nv":1.0215,"tnv":1.0665},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021259,"nv":1.0214,"tnv":1.0664},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021259,"nv":1.0213,"tnv":1.0663},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021259,"nv":1.0211,"tnv":1.0661},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021259,"nv":1.0209,"tnv":1.0659},{"stockId":3000000021259,"date":"2026-04-16T16:00:00.000Z","nv":1.0208,"tnv":1.0658},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021259,"nv":1.0205,"tnv":1.0655},{"stockId":3000000021259,"date":"2026-04-14T16:00:00.000Z","nv":1.0204,"tnv":1.0654},{"stockId":3000000021259,"date":"2026-04-13T16:00:00.000Z","nv":1.0202,"tnv":1.0652},{"stockId":3000000021259,"date":"2026-04-12T16:00:00.000Z","nv":1.0201,"tnv":1.0651},{"stockId":3000000021259,"date":"2026-04-09T16:00:00.000Z","nv":1.0198,"tnv":1.0648},{"stockId":3000000021259,"date":"2026-04-08T16:00:00.000Z","nv":1.0194,"tnv":1.0644},{"stockId":3000000021259,"date":"2026-04-07T16:00:00.000Z","nv":1.0196,"tnv":1.0646},{"stockId":3000000021259,"date":"2026-04-06T16:00:00.000Z","nv":1.0195,"tnv":1.0645},{"stockId":3000000021259,"date":"2026-04-02T16:00:00.000Z","nv":1.0194,"tnv":1.0644},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021259,"nv":1.019,"tnv":1.064},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021259,"nv":1.0188,"tnv":1.0638},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021259,"nv":1.0191,"tnv":1.0641},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021259,"nv":1.0191,"tnv":1.0641},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021259,"nv":1.0184,"tnv":1.0634},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021259,"nv":1.0182,"tnv":1.0632},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021259,"nv":1.0181,"tnv":1.0631},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021259,"nv":1.018,"tnv":1.063},{"stockId":3000000021259,"date":"2026-03-22T16:00:00.000Z","nv":1.0178,"tnv":1.0628},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021259,"nv":1.0178,"tnv":1.0628},{"stockId":3000000021259,"date":"2026-03-18T16:00:00.000Z","nv":1.0177,"tnv":1.0627},{"stockId":3000000021259,"date":"2026-03-17T16:00:00.000Z","nv":1.0178,"tnv":1.0628},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021259,"nv":1.0175,"tnv":1.0625},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021259,"nv":1.0173,"tnv":1.0623},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021259,"nv":1.0176,"tnv":1.0626},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021259,"nv":1.0175,"tnv":1.0625},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021259,"nv":1.0172,"tnv":1.0622},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021259,"nv":1.0173,"tnv":1.0623},{"stockId":3000000021259,"date":"2026-03-08T16:00:00.000Z","nv":1.0171,"tnv":1.0621},{"stockId":3000000021259,"date":"2026-03-05T16:00:00.000Z","nv":1.0176,"tnv":1.0626},{"stockId":3000000021259,"date":"2026-03-04T16:00:00.000Z","nv":1.0176,"tnv":1.0626},{"stockId":3000000021259,"date":"2026-03-03T16:00:00.000Z","nv":1.0176,"tnv":1.0626},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021259,"nv":1.0172,"tnv":1.0622},{"stockId":3000000021259,"date":"2026-03-01T16:00:00.000Z","nv":1.017,"tnv":1.062},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021259,"nv":1.0164,"tnv":1.0614},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021259,"nv":1.0162,"tnv":1.0612},{"stockId":3000000021259,"date":"2026-02-24T16:00:00.000Z","nv":1.0163,"tnv":1.0613},{"stockId":3000000021259,"date":"2026-02-23T16:00:00.000Z","nv":1.0165,"tnv":1.0615},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021259,"nv":1.0161,"tnv":1.0611},{"stockId":3000000021259,"date":"2026-02-11T16:00:00.000Z","nv":1.0161,"tnv":1.0611},{"stockId":3000000021259,"date":"2026-02-10T16:00:00.000Z","nv":1.0158,"tnv":1.0608},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021259,"nv":1.0158,"tnv":1.0608},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021259,"nv":1.0159,"tnv":1.0609},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021259,"nv":1.0156,"tnv":1.0606},{"stockId":3000000021259,"date":"2026-02-04T16:00:00.000Z","nv":1.0153,"tnv":1.0603},{"stockId":3000000021259,"date":"2026-02-03T16:00:00.000Z","nv":1.0149,"tnv":1.0599},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021259,"nv":1.0148,"tnv":1.0598},{"stockId":3000000021259,"date":"2026-02-01T16:00:00.000Z","nv":1.0148,"tnv":1.0598},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021259,"nv":1.0138,"tnv":1.0588},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021259,"nv":1.0138,"tnv":1.0588},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021259,"nv":1.0138,"tnv":1.0588},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021259,"nv":1.0136,"tnv":1.0586},{"stockId":3000000021259,"date":"2026-01-25T16:00:00.000Z","nv":1.0137,"tnv":1.0587},{"stockId":3000000021259,"date":"2026-01-22T16:00:00.000Z","nv":1.0136,"tnv":1.0586},{"stockId":3000000021259,"date":"2026-01-21T16:00:00.000Z","nv":1.0131,"tnv":1.0581},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021259,"nv":1.0132,"tnv":1.0582},{"stockId":3000000021259,"date":"2026-01-19T16:00:00.000Z","nv":1.0131,"tnv":1.0581},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021259,"nv":1.0128,"tnv":1.0578},{"stockId":3000000021259,"date":"2026-01-15T16:00:00.000Z","nv":1.0128,"tnv":1.0578},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021259,"nv":1.0125,"tnv":1.0575},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021259,"nv":1.0124,"tnv":1.0574},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021259,"nv":1.0124,"tnv":1.0574},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021259,"nv":1.0124,"tnv":1.0574},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021259,"nv":1.0121,"tnv":1.0571},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021259,"nv":1.0119,"tnv":1.0569},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021259,"nv":1.0115,"tnv":1.0565},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021259,"nv":1.0116,"tnv":1.0566},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021259,"nv":1.0124,"tnv":1.0574},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021259,"nv":1.0126,"tnv":1.0576},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021259,"nv":1.0125,"tnv":1.0575},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021259,"nv":1.0125,"tnv":1.0575},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021259,"nv":1.0131,"tnv":1.0581},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021259,"nv":1.0129,"tnv":1.0579},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021259,"nv":1.013,"tnv":1.058},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021259,"nv":1.0129,"tnv":1.0579},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021259,"nv":1.0126,"tnv":1.0576},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021259,"nv":1.0128,"tnv":1.0578},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021259,"nv":1.0123,"tnv":1.0573},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021259,"nv":1.012,"tnv":1.057},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021259,"nv":1.0114,"tnv":1.0564},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021259,"nv":1.0113,"tnv":1.0563},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021259,"nv":1.0115,"tnv":1.0565},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021259,"nv":1.0117,"tnv":1.0567},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021259,"nv":1.0115,"tnv":1.0565},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021259,"nv":1.0113,"tnv":1.0563},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021259,"nv":1.011,"tnv":1.056},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021259,"nv":1.0109,"tnv":1.0559},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021259,"nv":1.0106,"tnv":1.0556},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021259,"nv":1.0114,"tnv":1.0564},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021259,"nv":1.0117,"tnv":1.0567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021259,"nv":1.0369,"tnv":1.0569},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021259,"nv":1.0368,"tnv":1.0568},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021259,"nv":1.0364,"tnv":1.0564},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021259,"nv":1.0366,"tnv":1.0566},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021259,"nv":1.037,"tnv":1.057},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021259,"nv":1.0372,"tnv":1.0572},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021259,"nv":1.0371,"tnv":1.0571},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021259,"nv":1.0371,"tnv":1.0571},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021259,"nv":1.0371,"tnv":1.0571},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021259,"nv":1.0371,"tnv":1.0571},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021259,"nv":1.0371,"tnv":1.0571},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021259,"nv":1.0369,"tnv":1.0569},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021259,"nv":1.0369,"tnv":1.0569},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021259,"nv":1.0369,"tnv":1.0569},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021259,"nv":1.0368,"tnv":1.0568},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021259,"nv":1.0367,"tnv":1.0567},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021259,"nv":1.0365,"tnv":1.0565},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021259,"nv":1.0367,"tnv":1.0567},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021259,"nv":1.0369,"tnv":1.0569},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021259,"nv":1.0367,"tnv":1.0567},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021259,"nv":1.0368,"tnv":1.0568},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021259,"nv":1.0368,"tnv":1.0568},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021259,"nv":1.0363,"tnv":1.0563},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021259,"nv":1.0359,"tnv":1.0559},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021259,"nv":1.0355,"tnv":1.0555},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021259,"nv":1.0349,"tnv":1.0549},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021259,"nv":1.0346,"tnv":1.0546},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021259,"nv":1.0347,"tnv":1.0547},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021259,"nv":1.0347,"tnv":1.0547},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021259,"nv":1.0346,"tnv":1.0546},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021259,"nv":1.0345,"tnv":1.0545},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021259,"nv":1.0347,"tnv":1.0547},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021259,"nv":1.0343,"tnv":1.0543},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021259,"nv":1.0341,"tnv":1.0541},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021259,"nv":1.0342,"tnv":1.0542},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021259,"nv":1.0342,"tnv":1.0542},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021259,"nv":1.0342,"tnv":1.0542},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021259,"nv":1.0343,"tnv":1.0543},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021259,"nv":1.0342,"tnv":1.0542},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021259,"nv":1.0338,"tnv":1.0538},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021259,"nv":1.0337,"tnv":1.0537},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021259,"nv":1.0334,"tnv":1.0534},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021259,"nv":1.0333,"tnv":1.0533},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021259,"nv":1.0341,"tnv":1.0541},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021259,"nv":1.0345,"tnv":1.0545},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021259,"nv":1.0343,"tnv":1.0543},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021259,"nv":1.0346,"tnv":1.0546},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021259,"nv":1.0348,"tnv":1.0548},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021259,"nv":1.0345,"tnv":1.0545},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021259,"nv":1.0343,"tnv":1.0543},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021259,"nv":1.034,"tnv":1.054},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021259,"nv":1.0336,"tnv":1.0536},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021259,"nv":1.0336,"tnv":1.0536},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021259,"nv":1.0344,"tnv":1.0544},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021259,"nv":1.0347,"tnv":1.0547},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021259,"nv":1.035,"tnv":1.055},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021259,"nv":1.0352,"tnv":1.0552},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021259,"nv":1.0353,"tnv":1.0553},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021259,"nv":1.0349,"tnv":1.0549},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021259,"nv":1.0345,"tnv":1.0545},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021259,"nv":1.0343,"tnv":1.0543},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021259,"nv":1.034,"tnv":1.054},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021259,"nv":1.0346,"tnv":1.0546},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021259,"nv":1.0346,"tnv":1.0546},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021259,"nv":1.0344,"tnv":1.0544},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021259,"nv":1.0339,"tnv":1.0539},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021259,"nv":1.0339,"tnv":1.0539},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021259,"nv":1.0337,"tnv":1.0537},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021259,"nv":1.0337,"tnv":1.0537},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021259,"nv":1.0334,"tnv":1.0534},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021259,"nv":1.0346,"tnv":1.0546},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021259,"nv":1.0347,"tnv":1.0547},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021259,"nv":1.0349,"tnv":1.0549},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021259,"nv":1.0348,"tnv":1.0548},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021259,"nv":1.0351,"tnv":1.0551},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021259,"nv":1.0355,"tnv":1.0555},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021259,"nv":1.0352,"tnv":1.0552},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021259,"nv":1.035,"tnv":1.055},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021259,"nv":1.0349,"tnv":1.0549},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021259,"nv":1.0349,"tnv":1.0549},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021259,"nv":1.0349,"tnv":1.0549},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021259,"nv":1.0349,"tnv":1.0549},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021259,"nv":1.034,"tnv":1.054},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021259,"nv":1.0335,"tnv":1.0535},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021259,"nv":1.0341,"tnv":1.0541},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021259,"nv":1.0324,"tnv":1.0524},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021259,"nv":1.0322,"tnv":1.0522},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021259,"nv":1.0332,"tnv":1.0532},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021259,"nv":1.0336,"tnv":1.0536},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021259,"nv":1.0338,"tnv":1.0538},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021259,"nv":1.034,"tnv":1.054},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021259,"nv":1.0339,"tnv":1.0539},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021259,"nv":1.0339,"tnv":1.0539},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021259,"nv":1.0338,"tnv":1.0538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021259,"nv":1.0334,"tnv":1.0534},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021259,"nv":1.0335,"tnv":1.0535},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021259,"nv":1.0336,"tnv":1.0536},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021259,"nv":1.034,"tnv":1.054},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021259,"nv":1.0341,"tnv":1.0541},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021259,"nv":1.0344,"tnv":1.0544},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021259,"nv":1.0344,"tnv":1.0544},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021259,"nv":1.0342,"tnv":1.0542},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021259,"nv":1.0341,"tnv":1.0541},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021259,"nv":1.0338,"tnv":1.0538},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021259,"nv":1.0336,"tnv":1.0536},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021259,"nv":1.0337,"tnv":1.0537},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021259,"nv":1.0335,"tnv":1.0535},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021259,"nv":1.0332,"tnv":1.0532},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021259,"nv":1.0333,"tnv":1.0533},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021259,"nv":1.0335,"tnv":1.0535},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021259,"nv":1.0334,"tnv":1.0534},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021259,"nv":1.0333,"tnv":1.0533},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021259,"nv":1.0333,"tnv":1.0533},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021259,"nv":1.0332,"tnv":1.0532},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021259,"nv":1.0328,"tnv":1.0528},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021259,"nv":1.0327,"tnv":1.0527},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021259,"nv":1.0327,"tnv":1.0527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021259,"nv":1.0328,"tnv":1.0528},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021259,"nv":1.0326,"tnv":1.0526},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021259,"nv":1.0326,"tnv":1.0526},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021259,"nv":1.0323,"tnv":1.0523},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021259,"nv":1.0318,"tnv":1.0518},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021259,"nv":1.0317,"tnv":1.0517},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021259,"nv":1.0315,"tnv":1.0515},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021259,"nv":1.0315,"tnv":1.0515},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021259,"nv":1.031,"tnv":1.051},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021259,"nv":1.0312,"tnv":1.0512},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021259,"nv":1.0314,"tnv":1.0514},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021259,"nv":1.0316,"tnv":1.0516},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021259,"nv":1.0314,"tnv":1.0514},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021259,"nv":1.0314,"tnv":1.0514},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021259,"nv":1.0314,"tnv":1.0514},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021259,"nv":1.0314,"tnv":1.0514},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021259,"nv":1.0313,"tnv":1.0513},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021259,"nv":1.0311,"tnv":1.0511},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021259,"nv":1.0313,"tnv":1.0513},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021259,"nv":1.0315,"tnv":1.0515},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021259,"nv":1.0317,"tnv":1.0517},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021259,"nv":1.0315,"tnv":1.0515},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021259,"nv":1.0317,"tnv":1.0517},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021259,"nv":1.0316,"tnv":1.0516},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021259,"nv":1.0307,"tnv":1.0507},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021259,"nv":1.0305,"tnv":1.0505},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021259,"nv":1.0305,"tnv":1.0505},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021259,"nv":1.0301,"tnv":1.0501},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021259,"nv":1.0297,"tnv":1.0497},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021259,"nv":1.0295,"tnv":1.0495},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021259,"nv":1.0295,"tnv":1.0495},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021259,"nv":1.0295,"tnv":1.0495},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021259,"nv":1.0297,"tnv":1.0497},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021259,"nv":1.0296,"tnv":1.0496},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021259,"nv":1.0298,"tnv":1.0498},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021259,"nv":1.0298,"tnv":1.0498},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021259,"nv":1.03,"tnv":1.05},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021259,"nv":1.0298,"tnv":1.0498},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021259,"nv":1.0299,"tnv":1.0499},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021259,"nv":1.03,"tnv":1.05},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021259,"nv":1.0296,"tnv":1.0496},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021259,"nv":1.0293,"tnv":1.0493},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021259,"nv":1.0289,"tnv":1.0489},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021259,"nv":1.0302,"tnv":1.0502},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021259,"nv":1.029,"tnv":1.049},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021259,"nv":1.0277,"tnv":1.0477},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021259,"nv":1.0273,"tnv":1.0473},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021259,"nv":1.0275,"tnv":1.0475},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021259,"nv":1.0274,"tnv":1.0474},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021259,"nv":1.0271,"tnv":1.0471},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021259,"nv":1.0271,"tnv":1.0471},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021259,"nv":1.027,"tnv":1.047},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021259,"nv":1.027,"tnv":1.047},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021259,"nv":1.0269,"tnv":1.0469},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021259,"nv":1.0269,"tnv":1.0469},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021259,"nv":1.0263,"tnv":1.0463},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021259,"nv":1.0262,"tnv":1.0462},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021259,"nv":1.0262,"tnv":1.0462},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021259,"nv":1.0265,"tnv":1.0465},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021259,"nv":1.0263,"tnv":1.0463},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021259,"nv":1.0264,"tnv":1.0464},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021259,"nv":1.0256,"tnv":1.0456},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021259,"nv":1.0259,"tnv":1.0459},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021259,"nv":1.0258,"tnv":1.0458},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021259,"nv":1.0264,"tnv":1.0464},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021259,"nv":1.0268,"tnv":1.0468},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021259,"nv":1.0267,"tnv":1.0467},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021259,"nv":1.0267,"tnv":1.0467},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021259,"nv":1.0261,"tnv":1.0461},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021259,"nv":1.0259,"tnv":1.0459},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021259,"nv":1.0261,"tnv":1.0461},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021259,"nv":1.0261,"tnv":1.0461},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021259,"nv":1.0259,"tnv":1.0459},{"stockId":3000000021259,"date":"2025-02-20T16:00:00.000Z","nv":1.0262,"tnv":1.0462},{"stockId":3000000021259,"date":"2025-02-19T16:00:00.000Z","nv":1.0266,"tnv":1.0466},{"stockId":3000000021259,"date":"2025-02-18T16:00:00.000Z","nv":1.0271,"tnv":1.0471},{"stockId":3000000021259,"date":"2025-02-17T16:00:00.000Z","nv":1.027,"tnv":1.047},{"stockId":3000000021259,"date":"2025-02-16T16:00:00.000Z","nv":1.0274,"tnv":1.0474},{"stockId":3000000021259,"date":"2025-02-13T16:00:00.000Z","nv":1.0276,"tnv":1.0476},{"stockId":3000000021259,"date":"2025-02-12T16:00:00.000Z","nv":1.028,"tnv":1.048},{"stockId":3000000021259,"date":"2025-02-11T16:00:00.000Z","nv":1.0282,"tnv":1.0482},{"stockId":3000000021259,"date":"2025-02-10T16:00:00.000Z","nv":1.0282,"tnv":1.0482},{"stockId":3000000021259,"date":"2025-02-09T16:00:00.000Z","nv":1.0283,"tnv":1.0483},{"stockId":3000000021259,"date":"2025-02-06T16:00:00.000Z","nv":1.029,"tnv":1.049},{"stockId":3000000021259,"date":"2025-02-05T16:00:00.000Z","nv":1.029,"tnv":1.049},{"stockId":3000000021259,"date":"2025-02-04T16:00:00.000Z","nv":1.0286,"tnv":1.0486},{"stockId":3000000021259,"date":"2025-01-26T16:00:00.000Z","nv":1.0282,"tnv":1.0482},{"stockId":3000000021259,"date":"2025-01-23T16:00:00.000Z","nv":1.0272,"tnv":1.0472},{"stockId":3000000021259,"date":"2025-01-22T16:00:00.000Z","nv":1.0272,"tnv":1.0472},{"stockId":3000000021259,"date":"2025-01-21T16:00:00.000Z","nv":1.0276,"tnv":1.0476},{"stockId":3000000021259,"date":"2025-01-20T16:00:00.000Z","nv":1.0278,"tnv":1.0478},{"stockId":3000000021259,"date":"2025-01-19T16:00:00.000Z","nv":1.0274,"tnv":1.0474},{"stockId":3000000021259,"date":"2025-01-16T16:00:00.000Z","nv":1.0275,"tnv":1.0475},{"stockId":3000000021259,"date":"2025-01-15T16:00:00.000Z","nv":1.0277,"tnv":1.0477},{"stockId":3000000021259,"date":"2025-01-14T16:00:00.000Z","nv":1.0283,"tnv":1.0483},{"stockId":3000000021259,"date":"2025-01-13T16:00:00.000Z","nv":1.0283,"tnv":1.0483},{"stockId":3000000021259,"date":"2025-01-12T16:00:00.000Z","nv":1.0276,"tnv":1.0476},{"stockId":3000000021259,"date":"2025-01-09T16:00:00.000Z","nv":1.0282,"tnv":1.0482},{"stockId":3000000021259,"date":"2025-01-08T16:00:00.000Z","nv":1.0282,"tnv":1.0482},{"stockId":3000000021259,"date":"2025-01-07T16:00:00.000Z","nv":1.029,"tnv":1.049},{"stockId":3000000021259,"date":"2025-01-06T16:00:00.000Z","nv":1.03,"tnv":1.05},{"stockId":3000000021259,"date":"2025-01-05T16:00:00.000Z","nv":1.0308,"tnv":1.0508},{"stockId":3000000021259,"date":"2025-01-02T16:00:00.000Z","nv":1.031,"tnv":1.051},{"stockId":3000000021259,"date":"2025-01-01T16:00:00.000Z","nv":1.0307,"tnv":1.0507},{"stockId":3000000021259,"date":"2024-12-30T16:00:00.000Z","nv":1.0307,"tnv":1.0507},{"stockId":3000000021259,"date":"2024-12-29T16:00:00.000Z","nv":1.0308,"tnv":1.0508},{"stockId":3000000021259,"date":"2024-12-26T16:00:00.000Z","nv":1.0308,"tnv":1.0508},{"stockId":3000000021259,"date":"2024-12-25T16:00:00.000Z","nv":1.0302,"tnv":1.0502},{"stockId":3000000021259,"date":"2024-12-24T16:00:00.000Z","nv":1.0299,"tnv":1.0499},{"stockId":3000000021259,"date":"2024-12-23T16:00:00.000Z","nv":1.0306,"tnv":1.0506},{"stockId":3000000021259,"date":"2024-12-22T16:00:00.000Z","nv":1.0308,"tnv":1.0508},{"stockId":3000000021259,"date":"2024-12-19T16:00:00.000Z","nv":1.03,"tnv":1.05},{"stockId":3000000021259,"date":"2024-12-18T16:00:00.000Z","nv":1.0288,"tnv":1.0488},{"stockId":3000000021259,"date":"2024-12-17T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000021259,"date":"2024-12-16T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000021259,"date":"2024-12-15T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000021259,"date":"2024-12-12T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000021259,"date":"2024-12-11T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000021259,"date":"2024-12-10T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000021259,"date":"2024-12-09T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000021259,"date":"2024-12-08T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000021259,"date":"2024-12-05T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000021259,"date":"2024-12-04T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000021259,"date":"2024-12-03T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000021259,"date":"2024-12-02T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000021259,"date":"2024-12-01T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000021259,"date":"2024-11-28T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000021259,"date":"2024-11-27T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000021259,"date":"2024-11-26T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000021259,"date":"2024-11-25T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000021259,"date":"2024-11-24T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000021259,"date":"2024-11-21T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000021259,"date":"2024-11-20T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000021259,"date":"2024-11-19T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000021259,"date":"2024-11-18T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000021259,"date":"2024-11-17T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000021259,"date":"2024-11-14T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000021259,"date":"2024-11-13T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000021259,"date":"2024-11-12T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000021259,"date":"2024-11-11T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000021259,"date":"2024-11-10T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000021259,"date":"2024-11-07T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000021259,"date":"2024-11-06T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000021259,"date":"2024-11-05T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000021259,"date":"2024-11-04T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000021259,"date":"2024-11-03T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000021259,"date":"2024-10-31T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000021259,"date":"2024-10-30T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000021259,"date":"2024-10-29T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000021259,"date":"2024-10-28T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000021259,"date":"2024-10-27T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000021259,"date":"2024-10-24T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000021259,"date":"2024-10-23T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000021259,"date":"2024-10-22T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000021259,"date":"2024-10-21T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000021259,"date":"2024-10-20T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000021259,"date":"2024-10-17T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000021259,"date":"2024-10-16T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000021259,"date":"2024-10-15T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000021259,"date":"2024-10-14T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000021259,"date":"2024-10-13T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000021259,"date":"2024-10-10T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000021259,"date":"2024-10-09T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000021259,"date":"2024-10-08T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000021259,"date":"2024-10-07T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000021259,"date":"2024-09-29T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000021259,"date":"2024-09-26T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000021259,"date":"2024-09-25T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000021259,"date":"2024-09-24T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000021259,"date":"2024-09-23T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000021259,"date":"2024-09-22T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000021259,"date":"2024-09-19T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000021259,"date":"2024-09-18T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000021259,"date":"2024-09-17T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000021259,"date":"2024-09-12T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000021259,"date":"2024-09-11T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000021259,"date":"2024-09-10T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000021259,"date":"2024-09-09T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000021259,"date":"2024-09-08T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000021259,"date":"2024-09-05T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000021259,"date":"2024-09-04T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000021259,"date":"2024-09-03T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000021259,"date":"2024-09-02T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000021259,"date":"2024-09-01T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000021259,"date":"2024-08-29T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000021259,"date":"2024-08-28T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000021259,"date":"2024-08-27T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000021259,"date":"2024-08-26T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000021259,"date":"2024-08-25T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000021259,"date":"2024-08-22T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000021259,"date":"2024-08-21T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000021259,"date":"2024-08-20T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000021259,"date":"2024-08-19T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000021259,"date":"2024-08-18T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000021259,"date":"2024-08-15T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000021259,"date":"2024-08-14T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000021259,"date":"2024-08-13T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000021259,"date":"2024-08-12T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000021259,"date":"2024-08-11T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000021259,"date":"2024-08-08T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000021259,"date":"2024-08-07T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000021259,"date":"2024-08-06T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000021259,"date":"2024-08-05T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000021259,"date":"2024-08-04T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000021259,"date":"2024-08-01T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000021259,"date":"2024-07-31T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000021259,"date":"2024-07-30T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000021259,"date":"2024-07-29T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000021259,"date":"2024-07-28T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000021259,"date":"2024-07-25T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000021259,"date":"2024-07-24T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000021259,"date":"2024-07-23T16:00:00.000Z","nv":1.036908,"tnv":1.036908},{"stockId":3000000021259,"date":"2024-07-22T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000021259,"date":"2024-07-21T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000021259,"date":"2024-07-18T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000021259,"date":"2024-07-17T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000021259,"date":"2024-07-16T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000021259,"date":"2024-07-15T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000021259,"date":"2024-07-14T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000021259,"date":"2024-07-11T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000021259,"date":"2024-07-10T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000021259,"date":"2024-07-09T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000021259,"date":"2024-07-08T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000021259,"date":"2024-07-07T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000021259,"date":"2024-07-04T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000021259,"date":"2024-07-03T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000021259,"date":"2024-07-02T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000021259,"date":"2024-07-01T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000021259,"date":"2024-06-30T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000021259,"date":"2024-06-27T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000021259,"date":"2024-06-26T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000021259,"date":"2024-06-25T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000021259,"date":"2024-06-24T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000021259,"date":"2024-06-23T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000021259,"date":"2024-06-20T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000021259,"date":"2024-06-19T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000021259,"date":"2024-06-18T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000021259,"date":"2024-06-17T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000021259,"date":"2024-06-16T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000021259,"date":"2024-06-13T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000021259,"date":"2024-06-12T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000021259,"date":"2024-06-11T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000021259,"date":"2024-06-10T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000021259,"date":"2024-06-06T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000021259,"date":"2024-06-05T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000021259,"date":"2024-06-04T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000021259,"date":"2024-06-03T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000021259,"date":"2024-06-02T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000021259,"date":"2024-05-30T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000021259,"date":"2024-05-29T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000021259,"date":"2024-05-28T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000021259,"date":"2024-05-27T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000021259,"date":"2024-05-26T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000021259,"date":"2024-05-23T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000021259,"date":"2024-05-22T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000021259,"date":"2024-05-21T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000021259,"date":"2024-05-20T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000021259,"date":"2024-05-19T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000021259,"date":"2024-05-16T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000021259,"date":"2024-05-15T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000021259,"date":"2024-05-14T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000021259,"date":"2024-05-13T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000021259,"date":"2024-05-12T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021259,"nv":1.03,"tnv":1.03},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021259,"nv":1.0299,"tnv":1.0299},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021259,"nv":1.0302,"tnv":1.0302},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021259,"nv":1.0303,"tnv":1.0303},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021259,"nv":1.0298,"tnv":1.0298},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021259,"nv":1.0293,"tnv":1.0293},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021259,"nv":1.0282,"tnv":1.0282}],"influencesList":[{"stockId":3000000021259,"date":"2025-12-01T16:00:00.000Z","exDate":"2025-12-01T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021259,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}