window.pageData = {"fund":{"_id":3000000021258,"name":"富国中债-1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021258","tickerId":21258,"shortName":"富国中债-1-3年国开行债券指数E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050100000,"pinyin":"fgzz-1-3ngkhzqzszqtzjj","inceptionDate":"2024-04-15T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴旅忠","stockType":"fund_manager","stockCode":"db20435553","exchange":"fm","tickerId":231226160100},{"name":"李金柳","stockType":"fund_manager","stockCode":"db20881720","exchange":"fm","tickerId":121012224090}],"hotMetrics":{"fss":{"stockId":3000000021258,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9704,"f_ind_h_s_r":0.0296,"f_h_a":3133,"f_h_s_a":25591244,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.003300000000000001,"f_ins_h_s_r_c_hy":-0.0032999999999999696,"f_ind_h_s_r_c_1y":0.029400000000000003,"f_ins_h_s_r_c_1y":-0.02939999999999998},"fpr":{"stockId":3000000021258,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5908298699557581,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.38212452283796233,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.4543761638733706,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.4951615101540139,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.6313048245614035,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.5755720740416849,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.47626288224362223},"fp":{"stockId":3000000021258,"type":"fp","f_p_r_d1":0.0001837053366398056,"f_cagr_p_r_fs":0.026396011461360613,"f_p_r_m1":0.0018537399202895877,"f_p_r_m3":0.0077382062278581465,"f_p_r_m6":0.012268215021539852,"f_p_r_fys":0.010848218460675518,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.017446183841721252,"f_p_r_y2":0.05287886945914244},"ff":{"stockId":3000000021258,"type":"ff","f_m_f":809676,"f_m_f_r":0.0015,"f_c_f":269892,"f_c_f_r":0.0005,"f_m_a_c_f":1079568,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021258,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0809,"f_nv_cr":0},"f_as":{"stockId":3000000021258,"type":"f_as","f_tas":997734136.6625,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006409,"__csrcFundId":5606,"stockCode":"006409","shortName":"富国中债-1-3年国开行债券指数(006409)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6409,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:09:38.079Z","status":"normal","inceptionDate":"2018-09-26T16:00:00.000Z","name":"富国中债-1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中债-1-3年国开行债券指数","pinyin":"fgzz-1-3ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000006410,"name":"富国中债-1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"006410","tickerId":6410,"shortName":"富国中债-1-3年国开行债券指数C","__csrcFundId":5606,"lastUpdated":"2025-01-04T00:31:58.408Z","exchange":"jj","inceptionDate":"2018-09-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzz-1-3ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9711398d79843000a3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006409,"stockCode":"09240203","stockName":"24国开清发03","holdings":6800000,"marketCap":689999726,"netValueRatio":0.1515,"lastUpdated":"2026-04-22T16:38:09.954Z"},{"_id":"69e8f9711398d79843000a40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006409,"stockCode":"210204","stockName":"21国开04","holdings":5000000,"marketCap":520015753,"netValueRatio":0.1142,"lastUpdated":"2026-04-22T16:38:09.958Z"},{"_id":"69e8f9711398d79843000a41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006409,"stockCode":"180210","stockName":"18国开10","holdings":4300000,"marketCap":466624926,"netValueRatio":0.1025,"lastUpdated":"2026-04-22T16:38:09.961Z"},{"_id":"69e8f9711398d79843000a42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006409,"stockCode":"230203","stockName":"23国开03","holdings":4500000,"marketCap":462367602,"netValueRatio":0.1016,"lastUpdated":"2026-04-22T16:38:09.965Z"},{"_id":"69e8f9711398d79843000a43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006409,"stockCode":"09240202","stockName":"24国开清发02","holdings":4200000,"marketCap":430540849,"netValueRatio":0.0946,"lastUpdated":"2026-04-22T16:38:09.968Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021258},{"stockId":3000000021258,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021258},{"stockId":3000000021258,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021258},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021258},{"stockId":3000000021258,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021258},{"stockId":3000000021258,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021258},{"stockId":3000000021258,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021258},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021258},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021258},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021258},{"stockId":3000000021258,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021258},{"stockId":3000000021258,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021258},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021258},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021258},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021258},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021258},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021258},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021258},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021258},{"stockId":3000000021258,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021258},{"stockId":3000000021258,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021258},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021258},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021258},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021258},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021258},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021258},{"stockId":3000000021258,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021258},{"stockId":3000000021258,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021258},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021258},{"stockId":3000000021258,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021258},{"stockId":3000000021258,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021258},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021258},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021258},{"stockId":3000000021258,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021258},{"stockId":3000000021258,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021258},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021258},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021258},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021258},{"stockId":3000000021258,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000021258,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021258},{"stockId":3000000021258,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021258},{"stockId":3000000021258,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021258},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021258},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021258},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021258},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021258},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021258},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021258},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021258},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021258},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021258},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021258},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021258},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021258},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021258},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021258},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021258},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021258},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021258},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021258},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021258},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021258},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021258},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021258},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021258},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021258},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021258},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021258},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021258},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021258},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021258},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021258},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021258},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021258},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021258},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021258},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021258},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021258},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021258},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021258},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021258},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021258},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021258},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021258},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021258},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021258},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021258},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021258},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021258},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021258},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021258},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021258},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021258},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021258},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021258},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021258},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021258},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021258},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021258},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021258},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021258},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021258},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021258},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021258},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021258},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021258},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021258},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021258},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021258},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021258},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021258},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021258},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021258},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021258},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021258},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021258},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021258},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021258},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021258},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021258},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021258},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021258},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021258},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021258},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021258},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021258},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021258},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021258},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021258},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021258},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021258},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021258},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021258},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021258},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021258},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021258},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021258},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021258},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021258},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021258},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021258},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021258},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021258},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021258},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021258},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021258},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021258},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021258},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021258},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021258},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021258},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021258},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021258},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021258},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021258},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021258},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021258},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021258},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021258},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021258},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021258},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021258},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021258},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021258},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021258},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021258},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021258},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021258},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021258},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021258},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021258},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021258},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021258},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021258},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021258},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021258},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021258},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021258},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021258},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021258},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021258},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021258},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021258},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021258},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021258},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021258},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021258},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021258},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021258},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021258},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021258},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021258},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021258},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021258},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021258},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021258},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021258},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021258},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021258},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021258},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021258},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021258},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021258},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021258},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021258},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021258},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021258},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021258},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021258},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021258},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021258},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021258},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021258},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021258},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021258},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021258},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021258},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021258},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021258},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021258},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021258},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021258},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021258},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021258},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021258},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021258},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021258},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021258},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021258},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021258},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021258},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021258},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021258},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021258},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021258},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021258},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021258},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021258},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021258},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021258},{"stockId":3000000021258,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021258,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000021258,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":926831525,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021258,"source":"csrc_xbrl","s_forward":926831525},{"s":1280467870,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021258,"source":"csrc_xbrl","s_forward":1280467870},{"s":265735206,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021258,"source":"csrc_xbrl","s_forward":265735206},{"s":468957537,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021258,"source":"csrc_xbrl","s_forward":468957537},{"s":492685166,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021258,"source":"csrc_xbrl","s_forward":492685166},{"s":118413978,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021258,"source":"csrc_xbrl","s_forward":118413978},{"s":224682261,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021258,"source":"csrc_xbrl","s_forward":224682261},{"s":153547469,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021258,"source":"csrc_xbrl","s_forward":153547469}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021258,"assetScale":997734136.6625},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021258,"assetScale":1369204293.3909998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021258,"assetScale":282662538.6222},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021258,"assetScale":499252193.8902},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021258,"assetScale":535056090.276},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021258,"assetScale":129438319.3518},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021258,"assetScale":243016333.4976},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021258,"assetScale":165063529.17499998}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021258,"netValue":1.0809,"totalNetValue":1.1299,"netValue_forward":1.0809},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021258,"netValue":1.0809,"totalNetValue":1.1299,"netValue_forward":1.0809},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021258,"netValue":1.0809,"totalNetValue":1.1299,"netValue_forward":1.0809},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021258,"netValue":1.0808,"totalNetValue":1.1298,"netValue_forward":1.0807999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021258,"netValue":1.0807,"totalNetValue":1.1297,"netValue_forward":1.0807},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021258,"netValue":1.0805,"totalNetValue":1.1295,"netValue_forward":1.0804999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021258,"netValue":1.0804,"totalNetValue":1.1294,"netValue_forward":1.0804},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021258,"netValue":1.0804,"totalNetValue":1.1294,"netValue_forward":1.0804},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021258,"netValue":1.0803,"totalNetValue":1.1293,"netValue_forward":1.0803},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021258,"netValue":1.0801,"totalNetValue":1.1291,"netValue_forward":1.0800999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021258,"netValue":1.0796,"totalNetValue":1.1286,"netValue_forward":1.0796},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021258,"netValue":1.0796,"totalNetValue":1.1286,"netValue_forward":1.0796},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021258,"netValue":1.0794,"totalNetValue":1.1284,"netValue_forward":1.0793999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021258,"netValue":1.0795,"totalNetValue":1.1285,"netValue_forward":1.0794999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021258,"netValue":1.0795,"totalNetValue":1.1285,"netValue_forward":1.0794999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021258,"netValue":1.0791,"totalNetValue":1.1281,"netValue_forward":1.0790999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021258,"netValue":1.0788,"totalNetValue":1.1278,"netValue_forward":1.0787999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021258,"netValue":1.079,"totalNetValue":1.128,"netValue_forward":1.0789999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021258,"netValue":1.079,"totalNetValue":1.128,"netValue_forward":1.0789999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021258,"netValue":1.0789,"totalNetValue":1.1279,"netValue_forward":1.0788999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021258,"netValue":1.0786,"totalNetValue":1.1276,"netValue_forward":1.0785999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021258,"netValue":1.0785,"totalNetValue":1.1275,"netValue_forward":1.0784999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021258,"netValue":1.0783,"totalNetValue":1.1273,"netValue_forward":1.0782999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021258,"netValue":1.0779,"totalNetValue":1.1269,"netValue_forward":1.0778999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021258,"netValue":1.0776,"totalNetValue":1.1266,"netValue_forward":1.0775999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021258,"netValue":1.0773,"totalNetValue":1.1263,"netValue_forward":1.0772999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021258,"netValue":1.0772,"totalNetValue":1.1262,"netValue_forward":1.0771999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021258,"netValue":1.0769,"totalNetValue":1.1259,"netValue_forward":1.0768999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021258,"netValue":1.0768,"totalNetValue":1.1258,"netValue_forward":1.0767999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021258,"netValue":1.0769,"totalNetValue":1.1259,"netValue_forward":1.0768999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021258,"netValue":1.0771,"totalNetValue":1.1261,"netValue_forward":1.0770999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021258,"netValue":1.0769,"totalNetValue":1.1259,"netValue_forward":1.0768999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021258,"netValue":1.0764,"totalNetValue":1.1254,"netValue_forward":1.0763999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021258,"netValue":1.0761,"totalNetValue":1.1251,"netValue_forward":1.0760999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021258,"netValue":1.0765,"totalNetValue":1.1255,"netValue_forward":1.0764999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021258,"netValue":1.0765,"totalNetValue":1.1255,"netValue_forward":1.0764999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021258,"netValue":1.0757,"totalNetValue":1.1247,"netValue_forward":1.0756999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021258,"netValue":1.0754,"totalNetValue":1.1244,"netValue_forward":1.0753999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021258,"netValue":1.0752,"totalNetValue":1.1242,"netValue_forward":1.0751999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021258,"netValue":1.0751,"totalNetValue":1.1241,"netValue_forward":1.0750999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021258,"netValue":1.0751,"totalNetValue":1.1241,"netValue_forward":1.0750999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021258,"netValue":1.0751,"totalNetValue":1.1241,"netValue_forward":1.0750999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021258,"netValue":1.0751,"totalNetValue":1.1241,"netValue_forward":1.0750999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021258,"netValue":1.075,"totalNetValue":1.124,"netValue_forward":1.0749999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021258,"netValue":1.0745,"totalNetValue":1.1235,"netValue_forward":1.0744999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021258,"netValue":1.0742,"totalNetValue":1.1232,"netValue_forward":1.0741999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021258,"netValue":1.0743,"totalNetValue":1.1233,"netValue_forward":1.0742999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021258,"netValue":1.0741,"totalNetValue":1.1231,"netValue_forward":1.0740999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021258,"netValue":1.0737,"totalNetValue":1.1227,"netValue_forward":1.0736999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021258,"netValue":1.0737,"totalNetValue":1.1227,"netValue_forward":1.0736999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021258,"netValue":1.0736,"totalNetValue":1.1226,"netValue_forward":1.0735999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021258,"netValue":1.0741,"totalNetValue":1.1231,"netValue_forward":1.0740999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021258,"netValue":1.0741,"totalNetValue":1.1231,"netValue_forward":1.0740999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021258,"netValue":1.0741,"totalNetValue":1.1231,"netValue_forward":1.0740999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021258,"netValue":1.0736,"totalNetValue":1.1226,"netValue_forward":1.0735999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021258,"netValue":1.0733,"totalNetValue":1.1223,"netValue_forward":1.0732999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021258,"netValue":1.0726,"totalNetValue":1.1216,"netValue_forward":1.0725999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021258,"netValue":1.0723,"totalNetValue":1.1213,"netValue_forward":1.0722999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021258,"netValue":1.0727,"totalNetValue":1.1217,"netValue_forward":1.0726999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021258,"netValue":1.0731,"totalNetValue":1.1221,"netValue_forward":1.0730999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021258,"netValue":1.0726,"totalNetValue":1.1216,"netValue_forward":1.0725999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021258,"netValue":1.0725,"totalNetValue":1.1215,"netValue_forward":1.0724999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021258,"netValue":1.0723,"totalNetValue":1.1213,"netValue_forward":1.0722999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021258,"netValue":1.0722,"totalNetValue":1.1212,"netValue_forward":1.0721999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021258,"netValue":1.0723,"totalNetValue":1.1213,"netValue_forward":1.0722999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021258,"netValue":1.072,"totalNetValue":1.121,"netValue_forward":1.0719999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021258,"netValue":1.0715,"totalNetValue":1.1205,"netValue_forward":1.0714999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021258,"netValue":1.0711,"totalNetValue":1.1201,"netValue_forward":1.0710999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021258,"netValue":1.071,"totalNetValue":1.12,"netValue_forward":1.0709999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021258,"netValue":1.071,"totalNetValue":1.12,"netValue_forward":1.0709999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021258,"netValue":1.0709,"totalNetValue":1.1199,"netValue_forward":1.0708999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021258,"netValue":1.0709,"totalNetValue":1.1199,"netValue_forward":1.0708999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021258,"netValue":1.0708,"totalNetValue":1.1198,"netValue_forward":1.0707999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021258,"netValue":1.0706,"totalNetValue":1.1196,"netValue_forward":1.070599999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021258,"netValue":1.0707,"totalNetValue":1.1197,"netValue_forward":1.0706999999999989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021258,"netValue":1.0706,"totalNetValue":1.1196,"netValue_forward":1.070599999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021258,"netValue":1.0702,"totalNetValue":1.1192,"netValue_forward":1.0701999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021258,"netValue":1.0703,"totalNetValue":1.1193,"netValue_forward":1.0702999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021258,"netValue":1.0702,"totalNetValue":1.1192,"netValue_forward":1.0701999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021258,"netValue":1.0699,"totalNetValue":1.1189,"netValue_forward":1.0698999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021258,"netValue":1.0699,"totalNetValue":1.1189,"netValue_forward":1.0698999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021258,"netValue":1.0695,"totalNetValue":1.1185,"netValue_forward":1.069499999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021258,"netValue":1.0694,"totalNetValue":1.1184,"netValue_forward":1.0693999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021258,"netValue":1.0694,"totalNetValue":1.1184,"netValue_forward":1.0693999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021258,"netValue":1.0693,"totalNetValue":1.1183,"netValue_forward":1.0692999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021258,"netValue":1.0689,"totalNetValue":1.1179,"netValue_forward":1.0688999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021258,"netValue":1.0686,"totalNetValue":1.1176,"netValue_forward":1.0685999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021258,"netValue":1.0681,"totalNetValue":1.1171,"netValue_forward":1.0680999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021258,"netValue":1.0684,"totalNetValue":1.1174,"netValue_forward":1.0683999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021258,"netValue":1.0692,"totalNetValue":1.1182,"netValue_forward":1.0691999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021258,"netValue":1.0693,"totalNetValue":1.1183,"netValue_forward":1.0692999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021258,"netValue":1.0691,"totalNetValue":1.1181,"netValue_forward":1.0690999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021258,"netValue":1.0692,"totalNetValue":1.1182,"netValue_forward":1.0691999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021258,"netValue":1.0697,"totalNetValue":1.1187,"netValue_forward":1.0696999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021258,"netValue":1.0696,"totalNetValue":1.1186,"netValue_forward":1.0695999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021258,"netValue":1.0696,"totalNetValue":1.1186,"netValue_forward":1.0695999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021258,"netValue":1.0696,"totalNetValue":1.1186,"netValue_forward":1.0695999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021258,"netValue":1.0693,"totalNetValue":1.1183,"netValue_forward":1.0692999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021258,"netValue":1.0695,"totalNetValue":1.1185,"netValue_forward":1.0694999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021258,"netValue":1.0689,"totalNetValue":1.1179,"netValue_forward":1.0688999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021258,"netValue":1.0687,"totalNetValue":1.1177,"netValue_forward":1.0686999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021258,"netValue":1.068,"totalNetValue":1.117,"netValue_forward":1.0679999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021258,"netValue":1.0678,"totalNetValue":1.1168,"netValue_forward":1.0677999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021258,"netValue":1.0681,"totalNetValue":1.1171,"netValue_forward":1.0680999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021258,"netValue":1.0684,"totalNetValue":1.1174,"netValue_forward":1.0683999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021258,"netValue":1.0681,"totalNetValue":1.1171,"netValue_forward":1.0680999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021258,"netValue":1.0679,"totalNetValue":1.1169,"netValue_forward":1.0678999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021258,"netValue":1.0674,"totalNetValue":1.1164,"netValue_forward":1.0674},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021258,"netValue":1.0672,"totalNetValue":1.1162,"netValue_forward":1.0672},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021258,"netValue":1.0667,"totalNetValue":1.1157,"netValue_forward":1.0667},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021258,"netValue":1.0676,"totalNetValue":1.1166,"netValue_forward":1.0675999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021258,"netValue":1.0677,"totalNetValue":1.1167,"netValue_forward":1.0676999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021258,"netValue":1.0678,"totalNetValue":1.1168,"netValue_forward":1.0677999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021258,"netValue":1.0677,"totalNetValue":1.1167,"netValue_forward":1.0676999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021258,"netValue":1.0673,"totalNetValue":1.1163,"netValue_forward":1.0672999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021258,"netValue":1.0675,"totalNetValue":1.1165,"netValue_forward":1.0674999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021258,"netValue":1.0678,"totalNetValue":1.1168,"netValue_forward":1.0677999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021258,"netValue":1.0679,"totalNetValue":1.1169,"netValue_forward":1.0678999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021258,"netValue":1.0678,"totalNetValue":1.1168,"netValue_forward":1.0677999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021258,"netValue":1.0677,"totalNetValue":1.1167,"netValue_forward":1.0676999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021258,"netValue":1.0677,"totalNetValue":1.1167,"netValue_forward":1.0676999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021258,"netValue":1.0677,"totalNetValue":1.1167,"netValue_forward":1.0676999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021258,"netValue":1.0677,"totalNetValue":1.1167,"netValue_forward":1.0676999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021258,"netValue":1.0676,"totalNetValue":1.1166,"netValue_forward":1.0675999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021258,"netValue":1.0675,"totalNetValue":1.1165,"netValue_forward":1.0675},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021258,"netValue":1.0675,"totalNetValue":1.1165,"netValue_forward":1.0675},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021258,"netValue":1.0672,"totalNetValue":1.1162,"netValue_forward":1.0672},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021258,"netValue":1.067,"totalNetValue":1.116,"netValue_forward":1.067},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021258,"netValue":1.0668,"totalNetValue":1.1158,"netValue_forward":1.0668000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021258,"netValue":1.067,"totalNetValue":1.116,"netValue_forward":1.0670000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021258,"netValue":1.0673,"totalNetValue":1.1163,"netValue_forward":1.0673000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021258,"netValue":1.0672,"totalNetValue":1.1162,"netValue_forward":1.0672000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021258,"netValue":1.0674,"totalNetValue":1.1164,"netValue_forward":1.0674},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021258,"netValue":1.0673,"totalNetValue":1.1163,"netValue_forward":1.0673000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021258,"netValue":1.0667,"totalNetValue":1.1157,"netValue_forward":1.0667},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021258,"netValue":1.0663,"totalNetValue":1.1153,"netValue_forward":1.0662999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021258,"netValue":1.066,"totalNetValue":1.115,"netValue_forward":1.0659999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021258,"netValue":1.0652,"totalNetValue":1.1142,"netValue_forward":1.0651999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021258,"netValue":1.0648,"totalNetValue":1.1138,"netValue_forward":1.0647999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021258,"netValue":1.0649,"totalNetValue":1.1139,"netValue_forward":1.0648999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021258,"netValue":1.0649,"totalNetValue":1.1139,"netValue_forward":1.0648999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021258,"netValue":1.0649,"totalNetValue":1.1139,"netValue_forward":1.0648999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021258,"netValue":1.0646,"totalNetValue":1.1136,"netValue_forward":1.0645999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021258,"netValue":1.065,"totalNetValue":1.114,"netValue_forward":1.064999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021258,"netValue":1.0645,"totalNetValue":1.1135,"netValue_forward":1.0644999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021258,"netValue":1.0644,"totalNetValue":1.1134,"netValue_forward":1.0643999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021258,"netValue":1.0644,"totalNetValue":1.1134,"netValue_forward":1.0643999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021258,"netValue":1.0644,"totalNetValue":1.1134,"netValue_forward":1.0643999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021258,"netValue":1.0641,"totalNetValue":1.1131,"netValue_forward":1.0640999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021258,"netValue":1.0642,"totalNetValue":1.1132,"netValue_forward":1.0641999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021258,"netValue":1.0637,"totalNetValue":1.1127,"netValue_forward":1.0636999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021258,"netValue":1.063,"totalNetValue":1.112,"netValue_forward":1.0629999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021258,"netValue":1.063,"totalNetValue":1.112,"netValue_forward":1.0629999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021258,"netValue":1.0628,"totalNetValue":1.1118,"netValue_forward":1.0627999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021258,"netValue":1.0628,"totalNetValue":1.1118,"netValue_forward":1.0627999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021258,"netValue":1.0635,"totalNetValue":1.1125,"netValue_forward":1.0634999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021258,"netValue":1.064,"totalNetValue":1.113,"netValue_forward":1.0639999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021258,"netValue":1.0636,"totalNetValue":1.1126,"netValue_forward":1.0635999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021258,"netValue":1.0641,"totalNetValue":1.1131,"netValue_forward":1.0640999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021258,"netValue":1.0645,"totalNetValue":1.1135,"netValue_forward":1.0644999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021258,"netValue":1.0638,"totalNetValue":1.1128,"netValue_forward":1.0637999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021258,"netValue":1.0631,"totalNetValue":1.1121,"netValue_forward":1.0630999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021258,"netValue":1.063,"totalNetValue":1.112,"netValue_forward":1.0629999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021258,"netValue":1.0624,"totalNetValue":1.1114,"netValue_forward":1.0623999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021258,"netValue":1.0624,"totalNetValue":1.1114,"netValue_forward":1.0623999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021258,"netValue":1.0634,"totalNetValue":1.1124,"netValue_forward":1.0633999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021258,"netValue":1.064,"totalNetValue":1.113,"netValue_forward":1.0639999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021258,"netValue":1.0647,"totalNetValue":1.1137,"netValue_forward":1.0646999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021258,"netValue":1.0652,"totalNetValue":1.1142,"netValue_forward":1.0651999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021258,"netValue":1.0653,"totalNetValue":1.1143,"netValue_forward":1.0652999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021258,"netValue":1.0647,"totalNetValue":1.1137,"netValue_forward":1.0646999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021258,"netValue":1.0645,"totalNetValue":1.1135,"netValue_forward":1.0644999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021258,"netValue":1.0642,"totalNetValue":1.1132,"netValue_forward":1.0641999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021258,"netValue":1.0639,"totalNetValue":1.1129,"netValue_forward":1.0638999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021258,"netValue":1.0645,"totalNetValue":1.1135,"netValue_forward":1.0644999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021258,"netValue":1.0646,"totalNetValue":1.1136,"netValue_forward":1.0646},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021258,"netValue":1.0643,"totalNetValue":1.1133,"netValue_forward":1.0643},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021258,"netValue":1.0638,"totalNetValue":1.1128,"netValue_forward":1.0637999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021258,"netValue":1.0638,"totalNetValue":1.1128,"netValue_forward":1.0637999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021258,"netValue":1.0634,"totalNetValue":1.1124,"netValue_forward":1.0634},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021258,"netValue":1.0635,"totalNetValue":1.1125,"netValue_forward":1.0635},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021258,"netValue":1.063,"totalNetValue":1.112,"netValue_forward":1.0629999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021258,"netValue":1.0644,"totalNetValue":1.1134,"netValue_forward":1.0644},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021258,"netValue":1.0647,"totalNetValue":1.1137,"netValue_forward":1.0647},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021258,"netValue":1.0648,"totalNetValue":1.1138,"netValue_forward":1.0648000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021258,"netValue":1.0647,"totalNetValue":1.1137,"netValue_forward":1.0647},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021258,"netValue":1.065,"totalNetValue":1.114,"netValue_forward":1.0650000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021258,"netValue":1.0655,"totalNetValue":1.1145,"netValue_forward":1.0655},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021258,"netValue":1.0653,"totalNetValue":1.1143,"netValue_forward":1.0653000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021258,"netValue":1.065,"totalNetValue":1.114,"netValue_forward":1.0650000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021258,"netValue":1.0648,"totalNetValue":1.1138,"netValue_forward":1.0648000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021258,"netValue":1.0648,"totalNetValue":1.1138,"netValue_forward":1.0648000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021258,"netValue":1.0648,"totalNetValue":1.1138,"netValue_forward":1.0648000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021258,"netValue":1.0648,"totalNetValue":1.1138,"netValue_forward":1.0648000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021258,"netValue":1.0642,"totalNetValue":1.1132,"netValue_forward":1.0642},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021258,"netValue":1.0636,"totalNetValue":1.1126,"netValue_forward":1.0635999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021258,"netValue":1.0641,"totalNetValue":1.1131,"netValue_forward":1.0641},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021258,"netValue":1.0634,"totalNetValue":1.1124,"netValue_forward":1.0634},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021258,"netValue":1.0632,"totalNetValue":1.1122,"netValue_forward":1.0631999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021258,"netValue":1.0643,"totalNetValue":1.1133,"netValue_forward":1.0643},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021258,"netValue":1.0646,"totalNetValue":1.1136,"netValue_forward":1.0646},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021258,"netValue":1.0649,"totalNetValue":1.1139,"netValue_forward":1.0649},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021258,"netValue":1.0651,"totalNetValue":1.1141,"netValue_forward":1.0651},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021258,"netValue":1.065,"totalNetValue":1.114,"netValue_forward":1.0650000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021258,"netValue":1.065,"totalNetValue":1.114,"netValue_forward":1.0650000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021258,"netValue":1.065,"totalNetValue":1.114,"netValue_forward":1.0650000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021258,"netValue":1.0644,"totalNetValue":1.1134,"netValue_forward":1.0644000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021258,"netValue":1.0646,"totalNetValue":1.1136,"netValue_forward":1.0646000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021258,"netValue":1.0646,"totalNetValue":1.1136,"netValue_forward":1.0646000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021258,"netValue":1.0651,"totalNetValue":1.1141,"netValue_forward":1.0651000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021258,"netValue":1.0652,"totalNetValue":1.1142,"netValue_forward":1.0652},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021258,"netValue":1.0654,"totalNetValue":1.1144,"netValue_forward":1.0654},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021258,"netValue":1.0654,"totalNetValue":1.1144,"netValue_forward":1.0654},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021258,"netValue":1.0652,"totalNetValue":1.1142,"netValue_forward":1.0652},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021258,"netValue":1.0652,"totalNetValue":1.1142,"netValue_forward":1.0652},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021258,"netValue":1.0648,"totalNetValue":1.1138,"netValue_forward":1.0647999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021258,"netValue":1.0646,"totalNetValue":1.1136,"netValue_forward":1.0646},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021258,"netValue":1.0647,"totalNetValue":1.1137,"netValue_forward":1.0646999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021258,"netValue":1.0645,"totalNetValue":1.1135,"netValue_forward":1.0645054809536858},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021258,"netValue":1.0943,"totalNetValue":1.1133,"netValue_forward":1.0643109619073718},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021258,"netValue":1.0944,"totalNetValue":1.1134,"netValue_forward":1.064408221430529},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021258,"netValue":1.0947,"totalNetValue":1.1137,"netValue_forward":1.0647},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021258,"netValue":1.0946,"totalNetValue":1.1136,"netValue_forward":1.0646027404768428},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021258,"netValue":1.0945,"totalNetValue":1.1135,"netValue_forward":1.0645054809536858},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021258,"netValue":1.0944,"totalNetValue":1.1134,"netValue_forward":1.064408221430529},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021258,"netValue":1.0942,"totalNetValue":1.1132,"netValue_forward":1.0642137023842153},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021258,"netValue":1.0937,"totalNetValue":1.1127,"netValue_forward":1.0637274047684298},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021258,"netValue":1.0936,"totalNetValue":1.1126,"netValue_forward":1.0636301452452728},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021258,"netValue":1.0935,"totalNetValue":1.1125,"netValue_forward":1.0635328857221158},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021258,"netValue":1.0937,"totalNetValue":1.1127,"netValue_forward":1.06372740476843},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021258,"netValue":1.0934,"totalNetValue":1.1124,"netValue_forward":1.0634356261989588},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021258,"netValue":1.0935,"totalNetValue":1.1125,"netValue_forward":1.0635328857221158},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021258,"netValue":1.0932,"totalNetValue":1.1122,"netValue_forward":1.0632411071526449},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021258,"netValue":1.0928,"totalNetValue":1.1118,"netValue_forward":1.062852069060017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021258,"netValue":1.0925,"totalNetValue":1.1115,"netValue_forward":1.0625602904905458},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021258,"netValue":1.0923,"totalNetValue":1.1113,"netValue_forward":1.0623657714442316},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021258,"netValue":1.0923,"totalNetValue":1.1113,"netValue_forward":1.0623657714442316},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021258,"netValue":1.0918,"totalNetValue":1.1108,"netValue_forward":1.0618794738284465},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021258,"netValue":1.092,"totalNetValue":1.111,"netValue_forward":1.0620739928747607},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021258,"netValue":1.0922,"totalNetValue":1.1112,"netValue_forward":1.0622685119210746},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021258,"netValue":1.0924,"totalNetValue":1.1114,"netValue_forward":1.062463030967389},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021258,"netValue":1.0923,"totalNetValue":1.1113,"netValue_forward":1.0623657714442318},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021258,"netValue":1.0923,"totalNetValue":1.1113,"netValue_forward":1.0623657714442318},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021258,"netValue":1.0922,"totalNetValue":1.1112,"netValue_forward":1.0622685119210746},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021258,"netValue":1.0923,"totalNetValue":1.1113,"netValue_forward":1.0623657714442318},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021258,"netValue":1.0922,"totalNetValue":1.1112,"netValue_forward":1.0622685119210746},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021258,"netValue":1.0921,"totalNetValue":1.1111,"netValue_forward":1.0621712523979179},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021258,"netValue":1.0923,"totalNetValue":1.1113,"netValue_forward":1.0623657714442316},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021258,"netValue":1.0926,"totalNetValue":1.1116,"netValue_forward":1.0626575500137028},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021258,"netValue":1.0928,"totalNetValue":1.1118,"netValue_forward":1.062852069060017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021258,"netValue":1.0925,"totalNetValue":1.1115,"netValue_forward":1.0625602904905458},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021258,"netValue":1.0926,"totalNetValue":1.1116,"netValue_forward":1.0626575500137028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021258,"netValue":1.0923,"totalNetValue":1.1113,"netValue_forward":1.0623657714442316},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021258,"netValue":1.0912,"totalNetValue":1.1102,"netValue_forward":1.0612959166895042},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021258,"netValue":1.091,"totalNetValue":1.11,"netValue_forward":1.0611013976431902},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021258,"netValue":1.0909,"totalNetValue":1.1099,"netValue_forward":1.0610041381200332},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021258,"netValue":1.0906,"totalNetValue":1.1096,"netValue_forward":1.060712359550562},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021258,"netValue":1.0901,"totalNetValue":1.1091,"netValue_forward":1.0602260619347768},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021258,"netValue":1.0899,"totalNetValue":1.1089,"netValue_forward":1.060031542888463},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021258,"netValue":1.0898,"totalNetValue":1.1088,"netValue_forward":1.0599342833653058},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021258,"netValue":1.0899,"totalNetValue":1.1089,"netValue_forward":1.060031542888463},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021258,"netValue":1.09,"totalNetValue":1.109,"netValue_forward":1.0601288024116198},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021258,"netValue":1.0898,"totalNetValue":1.1088,"netValue_forward":1.0599342833653056},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021258,"netValue":1.09,"totalNetValue":1.109,"netValue_forward":1.0601288024116196},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021258,"netValue":1.0901,"totalNetValue":1.1091,"netValue_forward":1.0602260619347765},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021258,"netValue":1.0902,"totalNetValue":1.1092,"netValue_forward":1.0603233214579342},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021258,"netValue":1.0901,"totalNetValue":1.1091,"netValue_forward":1.0602260619347765},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021258,"netValue":1.0902,"totalNetValue":1.1092,"netValue_forward":1.0603233214579337},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021258,"netValue":1.0887,"totalNetValue":1.1077,"netValue_forward":1.0588644286105782},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021258,"netValue":1.0884,"totalNetValue":1.1074,"netValue_forward":1.0585726500411072},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021258,"netValue":1.0878,"totalNetValue":1.1068,"netValue_forward":1.0579890929021651},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021258,"netValue":1.0875,"totalNetValue":1.1065,"netValue_forward":1.0576973143326938},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021258,"netValue":1.0888,"totalNetValue":1.1078,"netValue_forward":1.0589616881337351},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021258,"netValue":1.0876,"totalNetValue":1.1066,"netValue_forward":1.0577945738558507},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021258,"netValue":1.0861,"totalNetValue":1.1051,"netValue_forward":1.0563356810084954},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021258,"netValue":1.0857,"totalNetValue":1.1047,"netValue_forward":1.0559466429158677},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021258,"netValue":1.086,"totalNetValue":1.105,"netValue_forward":1.0562384214853386},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021258,"netValue":1.0859,"totalNetValue":1.1049,"netValue_forward":1.0561411619621817},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021258,"netValue":1.0857,"totalNetValue":1.1047,"netValue_forward":1.0559475344689264},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021258,"netValue":1.0906,"totalNetValue":1.1046,"netValue_forward":1.0558507207222987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021258,"netValue":1.0905,"totalNetValue":1.1045,"netValue_forward":1.055753906975671},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021258,"netValue":1.0906,"totalNetValue":1.1046,"netValue_forward":1.0558507207222987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021258,"netValue":1.0904,"totalNetValue":1.1044,"netValue_forward":1.055657093229043},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021258,"netValue":1.0906,"totalNetValue":1.1046,"netValue_forward":1.0558507207222987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021258,"netValue":1.0899,"totalNetValue":1.1039,"netValue_forward":1.0551730244959043},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021258,"netValue":1.0897,"totalNetValue":1.1037,"netValue_forward":1.0549793970026489},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021258,"netValue":1.0895,"totalNetValue":1.1035,"netValue_forward":1.0547857695093934},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021258,"netValue":1.0901,"totalNetValue":1.1041,"netValue_forward":1.05536665198916},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021258,"netValue":1.0898,"totalNetValue":1.1038,"netValue_forward":1.0550762107492766},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021258,"netValue":1.0894,"totalNetValue":1.1034,"netValue_forward":1.0546889557627654},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021258,"netValue":1.0883,"totalNetValue":1.1023,"netValue_forward":1.0536240045498602},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021258,"netValue":1.0889,"totalNetValue":1.1029,"netValue_forward":1.0542048870296268},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021258,"netValue":1.0887,"totalNetValue":1.1027,"netValue_forward":1.0540112595363713},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021258,"netValue":1.0895,"totalNetValue":1.1035,"netValue_forward":1.0547857695093932},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021258,"netValue":1.0899,"totalNetValue":1.1039,"netValue_forward":1.0551730244959043},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021258,"netValue":1.09,"totalNetValue":1.104,"netValue_forward":1.0552698382425318},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021258,"netValue":1.0899,"totalNetValue":1.1039,"netValue_forward":1.0551730244959043},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021258,"netValue":1.0889,"totalNetValue":1.1029,"netValue_forward":1.0542048870296268},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021258,"netValue":1.0886,"totalNetValue":1.1026,"netValue_forward":1.0539144457897434},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021258,"netValue":1.0891,"totalNetValue":1.1031,"netValue_forward":1.0543985145228822},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021258,"netValue":1.089,"totalNetValue":1.103,"netValue_forward":1.0543017007762545},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021258,"netValue":1.0887,"totalNetValue":1.1027,"netValue_forward":1.0540112595363713},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021258,"netValue":1.0894,"totalNetValue":1.1034,"netValue_forward":1.0546889557627654},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021258,"netValue":1.0898,"totalNetValue":1.1038,"netValue_forward":1.0550762107492766},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021258,"netValue":1.0906,"totalNetValue":1.1046,"netValue_forward":1.0558507207222987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021258,"netValue":1.0903,"totalNetValue":1.1043,"netValue_forward":1.0555602794824155},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021258,"netValue":1.0908,"totalNetValue":1.1048,"netValue_forward":1.0560443482155544},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021258,"netValue":1.0912,"totalNetValue":1.1052,"netValue_forward":1.0564316032020653},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021258,"netValue":1.0918,"totalNetValue":1.1058,"netValue_forward":1.057012485681832},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021258,"netValue":1.0922,"totalNetValue":1.1062,"netValue_forward":1.057399740668343},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021258,"netValue":1.0922,"totalNetValue":1.1062,"netValue_forward":1.057399740668343},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021258,"netValue":1.0923,"totalNetValue":1.1063,"netValue_forward":1.0574965544149706},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021258,"netValue":1.093,"totalNetValue":1.107,"netValue_forward":1.0581742506413647},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021258,"netValue":1.0931,"totalNetValue":1.1071,"netValue_forward":1.0582710643879922},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021258,"netValue":1.0927,"totalNetValue":1.1067,"netValue_forward":1.0578838094014815},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021258,"netValue":1.0924,"totalNetValue":1.1064,"netValue_forward":1.0575933681615983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021258,"netValue":1.0909,"totalNetValue":1.1049,"netValue_forward":1.0561411619621819},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021258,"netValue":1.091,"totalNetValue":1.105,"netValue_forward":1.0562379757088098},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021258,"netValue":1.0917,"totalNetValue":1.1057,"netValue_forward":1.056915671935204},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021258,"netValue":1.092,"totalNetValue":1.106,"netValue_forward":1.0572061131750874},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021258,"netValue":1.0915,"totalNetValue":1.1055,"netValue_forward":1.0567220444419483},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021258,"netValue":1.0914,"totalNetValue":1.1054,"netValue_forward":1.0566252306953208},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021258,"netValue":1.0915,"totalNetValue":1.1055,"netValue_forward":1.0567220444419483},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021258,"netValue":1.0922,"totalNetValue":1.1062,"netValue_forward":1.0573997406683429},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021258,"netValue":1.0921,"totalNetValue":1.1061,"netValue_forward":1.0573029269217151},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021258,"netValue":1.0911,"totalNetValue":1.1051,"netValue_forward":1.0563347894554376},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021258,"netValue":1.0919,"totalNetValue":1.1059,"netValue_forward":1.0571092994284597},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021258,"netValue":1.0919,"totalNetValue":1.1059,"netValue_forward":1.0571092994284597},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021258,"netValue":1.0929,"totalNetValue":1.1069,"netValue_forward":1.0580774368947372},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021258,"netValue":1.0933,"totalNetValue":1.1073,"netValue_forward":1.0584646918812484},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021258,"netValue":1.0944,"totalNetValue":1.1084,"netValue_forward":1.0595296430941539},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021258,"netValue":1.0944,"totalNetValue":1.1084,"netValue_forward":1.0595296430941539},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021258,"netValue":1.0942,"totalNetValue":1.1082,"netValue_forward":1.0593360156008982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021258,"netValue":1.0931,"totalNetValue":1.1071,"netValue_forward":1.0582710643879927},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021258,"netValue":1.0927,"totalNetValue":1.1067,"netValue_forward":1.057883809401482},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021258,"netValue":1.0929,"totalNetValue":1.1069,"netValue_forward":1.0580774368947374},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021258,"netValue":1.0916,"totalNetValue":1.1056,"netValue_forward":1.0568188581885767},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021258,"netValue":1.091,"totalNetValue":1.105,"netValue_forward":1.0562379757088103},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021258,"netValue":1.092,"totalNetValue":1.106,"netValue_forward":1.0572061131750878},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021258,"netValue":1.0924,"totalNetValue":1.1064,"netValue_forward":1.0575898540510136},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021258,"netValue":1.1017,"totalNetValue":1.1057,"netValue_forward":1.0569183075181436},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021258,"netValue":1.0997,"totalNetValue":1.1037,"netValue_forward":1.0549996031385156},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021258,"netValue":1.0989,"totalNetValue":1.1029,"netValue_forward":1.0542321213866641},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021258,"netValue":1.0994,"totalNetValue":1.1034,"netValue_forward":1.0547117974815707},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021258,"netValue":1.0997,"totalNetValue":1.1037,"netValue_forward":1.0549996031385154},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021258,"netValue":1.0981,"totalNetValue":1.1021,"netValue_forward":1.0534646396348128},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021258,"netValue":1.0959,"totalNetValue":1.0999,"netValue_forward":1.051354064817222},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021258,"netValue":1.095,"totalNetValue":1.099,"netValue_forward":1.050490647846389},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021258,"netValue":1.0944,"totalNetValue":1.0984,"netValue_forward":1.0499150365325005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021258,"netValue":1.0918,"totalNetValue":1.0958,"netValue_forward":1.047420720838984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021258,"netValue":1.0909,"totalNetValue":1.0949,"netValue_forward":1.0465573038681515},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021258,"netValue":1.0909,"totalNetValue":1.0949,"netValue_forward":1.0465573038681515},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021258,"netValue":1.0909,"totalNetValue":1.0949,"netValue_forward":1.0465573038681515},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021258,"netValue":1.0904,"totalNetValue":1.0944,"netValue_forward":1.0460776277732446},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021258,"netValue":1.0907,"totalNetValue":1.0947,"netValue_forward":1.0463654334301886},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021258,"netValue":1.0887,"totalNetValue":1.0927,"netValue_forward":1.0444467290505606},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021258,"netValue":1.0878,"totalNetValue":1.0918,"netValue_forward":1.0435833120797282},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021258,"netValue":1.0871,"totalNetValue":1.0911,"netValue_forward":1.0429117655468578},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021258,"netValue":1.0871,"totalNetValue":1.0911,"netValue_forward":1.0429117655468578},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021258,"netValue":1.0872,"totalNetValue":1.0912,"netValue_forward":1.0430077007658392},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021258,"netValue":1.0866,"totalNetValue":1.0906,"netValue_forward":1.0424320894519508},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021258,"netValue":1.0866,"totalNetValue":1.0906,"netValue_forward":1.0424320894519508},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021258,"netValue":1.086,"totalNetValue":1.09,"netValue_forward":1.0418564781380626},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021258,"netValue":1.0861,"totalNetValue":1.0901,"netValue_forward":1.041952413357044},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021258,"netValue":1.0858,"totalNetValue":1.0898,"netValue_forward":1.0416646077000997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021258,"netValue":1.0861,"totalNetValue":1.0901,"netValue_forward":1.041952413357044},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021258,"netValue":1.086,"totalNetValue":1.09,"netValue_forward":1.0418564781380626},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021258,"netValue":1.0858,"totalNetValue":1.0898,"netValue_forward":1.0416646077000997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021258,"netValue":1.086,"totalNetValue":1.09,"netValue_forward":1.0418564781380626},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021258,"netValue":1.0855,"totalNetValue":1.0895,"netValue_forward":1.0413768020431553},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021258,"netValue":1.0852,"totalNetValue":1.0892,"netValue_forward":1.0410889963862113},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021258,"netValue":1.0851,"totalNetValue":1.0891,"netValue_forward":1.04099306116723},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021258,"netValue":1.0844,"totalNetValue":1.0884,"netValue_forward":1.0403215146343603},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021258,"netValue":1.0846,"totalNetValue":1.0886,"netValue_forward":1.0405133850723232},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021258,"netValue":1.0845,"totalNetValue":1.0885,"netValue_forward":1.0404174498533416},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021258,"netValue":1.0844,"totalNetValue":1.0884,"netValue_forward":1.04032151463436},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021258,"netValue":1.0838,"totalNetValue":1.0878,"netValue_forward":1.0397459033204717},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021258,"netValue":1.0832,"totalNetValue":1.0872,"netValue_forward":1.039170292006583},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021258,"netValue":1.0832,"totalNetValue":1.0872,"netValue_forward":1.039170292006583},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021258,"netValue":1.0829,"totalNetValue":1.0869,"netValue_forward":1.0388824863496389},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021258,"netValue":1.0828,"totalNetValue":1.0868,"netValue_forward":1.0387865511306575},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021258,"netValue":1.082,"totalNetValue":1.086,"netValue_forward":1.0380190693788063},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021258,"netValue":1.0819,"totalNetValue":1.0859,"netValue_forward":1.037923134159825},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021258,"netValue":1.0822,"totalNetValue":1.0862,"netValue_forward":1.0382109398167692},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021258,"netValue":1.0832,"totalNetValue":1.0872,"netValue_forward":1.039170292006583},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021258,"netValue":1.0833,"totalNetValue":1.0873,"netValue_forward":1.0392662272255644},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021258,"netValue":1.0838,"totalNetValue":1.0878,"netValue_forward":1.0397459033204715},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021258,"netValue":1.0832,"totalNetValue":1.0872,"netValue_forward":1.0391702920065828},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021258,"netValue":1.0836,"totalNetValue":1.0876,"netValue_forward":1.0395540328825086},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021258,"netValue":1.0834,"totalNetValue":1.0874,"netValue_forward":1.0393621624445457},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021258,"netValue":1.0827,"totalNetValue":1.0867,"netValue_forward":1.038690615911676},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021258,"netValue":1.082,"totalNetValue":1.086,"netValue_forward":1.0380190693788063},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021258,"netValue":1.0803,"totalNetValue":1.0843,"netValue_forward":1.0363881706561224},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021258,"netValue":1.08,"totalNetValue":1.084,"netValue_forward":1.0361003649991782},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021258,"netValue":1.0816,"totalNetValue":1.0856,"netValue_forward":1.0376353285028805},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021258,"netValue":1.0823,"totalNetValue":1.0863,"netValue_forward":1.0383068750357505},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021258,"netValue":1.0847,"totalNetValue":1.0887,"netValue_forward":1.0406093202913043},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021258,"netValue":1.0852,"totalNetValue":1.0892,"netValue_forward":1.041088996386211},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021258,"netValue":1.0831,"totalNetValue":1.0871,"netValue_forward":1.0390743567876017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021258,"netValue":1.0838,"totalNetValue":1.0878,"netValue_forward":1.039745903320472},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021258,"netValue":1.0836,"totalNetValue":1.0876,"netValue_forward":1.0395540328825088},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021258,"netValue":1.0834,"totalNetValue":1.0874,"netValue_forward":1.0393621624445462},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021258,"netValue":1.0835,"totalNetValue":1.0875,"netValue_forward":1.0394580976635275},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021258,"netValue":1.0824,"totalNetValue":1.0864,"netValue_forward":1.038402810254732},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021258,"netValue":1.0819,"totalNetValue":1.0859,"netValue_forward":1.0379231341598252},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021258,"netValue":1.0818,"totalNetValue":1.0858,"netValue_forward":1.0378271989408439},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021258,"netValue":1.0811,"totalNetValue":1.0851,"netValue_forward":1.0371556524079737},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021258,"netValue":1.081,"totalNetValue":1.085,"netValue_forward":1.0370597171889926},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021258,"netValue":1.0807,"totalNetValue":1.0847,"netValue_forward":1.0367719115320482},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021258,"netValue":1.0805,"totalNetValue":1.0845,"netValue_forward":1.0365800410940855},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021258,"netValue":1.0804,"totalNetValue":1.0844,"netValue_forward":1.0364841058751038},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021258,"netValue":1.0804,"totalNetValue":1.0844,"netValue_forward":1.0364841058751038},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021258,"netValue":1.0801,"totalNetValue":1.0841,"netValue_forward":1.0361963002181598},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021258,"netValue":1.0792,"totalNetValue":1.0832,"netValue_forward":1.035332883247327},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021258,"netValue":1.0791,"totalNetValue":1.0831,"netValue_forward":1.0352369480283456},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021258,"netValue":1.079,"totalNetValue":1.083,"netValue_forward":1.035141012809364},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021258,"netValue":1.0787,"totalNetValue":1.0827,"netValue_forward":1.0348532071524197},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021258,"netValue":1.0791,"totalNetValue":1.0831,"netValue_forward":1.0352369480283454},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021258,"netValue":1.0791,"totalNetValue":1.0831,"netValue_forward":1.0352369480283454},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021258,"netValue":1.0786,"totalNetValue":1.0826,"netValue_forward":1.0347572719334384},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021258,"netValue":1.0783,"totalNetValue":1.0823,"netValue_forward":1.034469466276494},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021258,"netValue":1.0783,"totalNetValue":1.0823,"netValue_forward":1.034469466276494},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021258,"netValue":1.0785,"totalNetValue":1.0825,"netValue_forward":1.0346613367144564},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021258,"netValue":1.0783,"totalNetValue":1.0823,"netValue_forward":1.034469466276494},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021258,"netValue":1.0785,"totalNetValue":1.0825,"netValue_forward":1.0346613367144564},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021258,"netValue":1.0789,"totalNetValue":1.0829,"netValue_forward":1.0350450775903821},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021258,"netValue":1.0786,"totalNetValue":1.0826,"netValue_forward":1.034757271933438},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021258,"netValue":1.0778,"totalNetValue":1.0818,"netValue_forward":1.0339897901815867},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021258,"netValue":1.0788,"totalNetValue":1.0828,"netValue_forward":1.0349491423714008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021258,"netValue":1.0793,"totalNetValue":1.0833,"netValue_forward":1.0354288184663076},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021258,"netValue":1.0797,"totalNetValue":1.0837,"netValue_forward":1.0358125593422336},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021258,"netValue":1.0797,"totalNetValue":1.0837,"netValue_forward":1.0358125593422336},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021258,"netValue":1.0798,"totalNetValue":1.0838,"netValue_forward":1.0359084945612151},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021258,"netValue":1.0794,"totalNetValue":1.0834,"netValue_forward":1.035524753685289},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021258,"netValue":1.0791,"totalNetValue":1.0831,"netValue_forward":1.0352369480283448},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021258,"netValue":1.0786,"totalNetValue":1.0826,"netValue_forward":1.034757271933438},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021258,"netValue":1.0781,"totalNetValue":1.0821,"netValue_forward":1.0342775958385308},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021258,"netValue":1.0778,"totalNetValue":1.0818,"netValue_forward":1.0339897901815867},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021258,"netValue":1.0774,"totalNetValue":1.0814,"netValue_forward":1.033606049305661},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021258,"netValue":1.0773,"totalNetValue":1.0813,"netValue_forward":1.0335101140866791},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021258,"netValue":1.0772,"totalNetValue":1.0812,"netValue_forward":1.0334141788676978},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021258,"netValue":1.0773,"totalNetValue":1.0813,"netValue_forward":1.0335101140866791},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021258,"netValue":1.0768,"totalNetValue":1.0808,"netValue_forward":1.0330304379917723},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021258,"netValue":1.0759,"totalNetValue":1.0799,"netValue_forward":1.03216702102094},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021258,"netValue":1.0757,"totalNetValue":1.0797,"netValue_forward":1.031975150582977},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021258,"netValue":1.0759,"totalNetValue":1.0799,"netValue_forward":1.03216702102094},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021258,"netValue":1.0759,"totalNetValue":1.0799,"netValue_forward":1.03216702102094},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021258,"netValue":1.0758,"totalNetValue":1.0798,"netValue_forward":1.0320710858019582},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021258,"netValue":1.0756,"totalNetValue":1.0796,"netValue_forward":1.031879215363995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021258,"netValue":1.0753,"totalNetValue":1.0793,"netValue_forward":1.0315914097070509},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021258,"netValue":1.075,"totalNetValue":1.079,"netValue_forward":1.031303604050107},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021258,"netValue":1.0749,"totalNetValue":1.0789,"netValue_forward":1.0312076688311254},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021258,"netValue":1.0743,"totalNetValue":1.0783,"netValue_forward":1.030632057517237},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021258,"netValue":1.0749,"totalNetValue":1.0789,"netValue_forward":1.0312076688311254},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021258,"netValue":1.0753,"totalNetValue":1.0793,"netValue_forward":1.0315914097070509},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021258,"netValue":1.0753,"totalNetValue":1.0793,"netValue_forward":1.0315914097070509},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021258,"netValue":1.075,"totalNetValue":1.079,"netValue_forward":1.031303604050107},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021258,"netValue":1.0743,"totalNetValue":1.0783,"netValue_forward":1.030632057517237},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021258,"netValue":1.075,"totalNetValue":1.079,"netValue_forward":1.031303604050107},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021258,"netValue":1.0749,"totalNetValue":1.0789,"netValue_forward":1.0312076688311254},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021258,"netValue":1.0748,"totalNetValue":1.0788,"netValue_forward":1.0311117336121443},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021258,"netValue":1.0745,"totalNetValue":1.0785,"netValue_forward":1.0308239279552003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021258,"netValue":1.0741,"totalNetValue":1.0781,"netValue_forward":1.0304401870792745},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021258,"netValue":1.0736,"totalNetValue":1.0776,"netValue_forward":1.0299605109843677},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021258,"netValue":1.0732,"totalNetValue":1.0772,"netValue_forward":1.0295767701084417},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021258,"netValue":1.0733,"totalNetValue":1.0773,"netValue_forward":1.029672349088214},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021258,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0295767701084417},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021258,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.02909887520958},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021258,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0288121382702626},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021258,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0288121382702626},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021258,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0287165592904903},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021258,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0288121382702626},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021258,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.028907717250035},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021258,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0287165592904903},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021258,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0286209803107178},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021258,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0285254013309455},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021258,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.028143085411856},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021258,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0280475064320835},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021258,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.027474032553449},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021258,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0273784535736765},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021258,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.027187295614132},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021258,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0270917166343596},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021258,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0269961376545869}],"influencesList":[{"stockId":3000000021258,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021258,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021258,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021258,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}