window.pageData = {"startDate":"2024-05-03T10:19:23.747Z","endDate":"2026-05-03T10:19:23.747Z","stock":{"_id":3000000021258,"name":"富国中债-1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021258","tickerId":21258,"shortName":"富国中债-1-3年国开行债券指数E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050100000,"pinyin":"fgzz-1-3ngkhzqzszqtzjj","inceptionDate":"2024-04-15T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴旅忠","stockType":"fund_manager","stockCode":"db20435553","exchange":"fm","tickerId":231226160100},{"name":"李金柳","stockType":"fund_manager","stockCode":"db20881720","exchange":"fm","tickerId":121012224090}],"hotMetrics":{"fss":{"stockId":3000000021258,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9704,"f_ind_h_s_r":0.0296,"f_h_a":3133,"f_h_s_a":25591244,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.003300000000000001,"f_ins_h_s_r_c_hy":-0.0032999999999999696,"f_ind_h_s_r_c_1y":0.029400000000000003,"f_ins_h_s_r_c_1y":-0.02939999999999998},"fpr":{"stockId":3000000021258,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.579391665550047,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.6267317588072305,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.4002940390269981,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.4718358352843961,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6238683127572017,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5737704918032787,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.47512776831345827},"fp":{"stockId":3000000021258,"type":"fp","f_p_r_d1":0.0001837053366398056,"f_cagr_p_r_fs":0.026554588226358478,"f_p_r_m1":0.0027868091035765374,"f_p_r_m3":0.008030628443365773,"f_p_r_m6":0.01199962501171803,"f_p_r_fys":0.009538950715421324,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.017432412575448364,"f_p_r_y2":0.05426345232279339},"ff":{"stockId":3000000021258,"type":"ff","f_m_f":809676,"f_m_f_r":0.0015,"f_c_f":269892,"f_c_f_r":0.0005,"f_m_a_c_f":1079568,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021258,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0795,"f_nv_cr":0},"f_as":{"stockId":3000000021258,"type":"f_as","f_tas":997734136.6625,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006409,"__csrcFundId":5606,"stockCode":"006409","shortName":"富国中债-1-3年国开行债券指数(006409)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6409,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:09:38.079Z","status":"normal","inceptionDate":"2018-09-26T16:00:00.000Z","name":"富国中债-1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中债-1-3年国开行债券指数","pinyin":"fgzz-1-3ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000006410,"name":"富国中债-1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"006410","tickerId":6410,"shortName":"富国中债-1-3年国开行债券指数C","__csrcFundId":5606,"lastUpdated":"2025-01-04T00:31:58.408Z","exchange":"jj","inceptionDate":"2018-09-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzz-1-3ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9711398d79843000a3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006409,"stockCode":"09240203","stockName":"24国开清发03","holdings":6800000,"marketCap":689999726,"netValueRatio":0.1515,"lastUpdated":"2026-04-22T16:38:09.954Z"},{"_id":"69e8f9711398d79843000a40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006409,"stockCode":"210204","stockName":"21国开04","holdings":5000000,"marketCap":520015753,"netValueRatio":0.1142,"lastUpdated":"2026-04-22T16:38:09.958Z"},{"_id":"69e8f9711398d79843000a41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006409,"stockCode":"180210","stockName":"18国开10","holdings":4300000,"marketCap":466624926,"netValueRatio":0.1025,"lastUpdated":"2026-04-22T16:38:09.961Z"},{"_id":"69e8f9711398d79843000a42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006409,"stockCode":"230203","stockName":"23国开03","holdings":4500000,"marketCap":462367602,"netValueRatio":0.1016,"lastUpdated":"2026-04-22T16:38:09.965Z"},{"_id":"69e8f9711398d79843000a43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006409,"stockCode":"09240202","stockName":"24国开清发02","holdings":4200000,"marketCap":430540849,"netValueRatio":0.0946,"lastUpdated":"2026-04-22T16:38:09.968Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021258,"date":"2026-04-29T16:00:00.000Z","nv":1.0795,"tnv":1.1285},{"stockId":3000000021258,"date":"2026-04-28T16:00:00.000Z","nv":1.0795,"tnv":1.1285},{"stockId":3000000021258,"date":"2026-04-27T16:00:00.000Z","nv":1.0791,"tnv":1.1281},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021258,"nv":1.0788,"tnv":1.1278},{"stockId":3000000021258,"date":"2026-04-23T16:00:00.000Z","nv":1.079,"tnv":1.128},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021258,"nv":1.079,"tnv":1.128},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021258,"nv":1.0789,"tnv":1.1279},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021258,"nv":1.0786,"tnv":1.1276},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021258,"nv":1.0785,"tnv":1.1275},{"stockId":3000000021258,"date":"2026-04-16T16:00:00.000Z","nv":1.0783,"tnv":1.1273},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021258,"nv":1.0779,"tnv":1.1269},{"stockId":3000000021258,"date":"2026-04-14T16:00:00.000Z","nv":1.0776,"tnv":1.1266},{"stockId":3000000021258,"date":"2026-04-13T16:00:00.000Z","nv":1.0773,"tnv":1.1263},{"stockId":3000000021258,"date":"2026-04-12T16:00:00.000Z","nv":1.0772,"tnv":1.1262},{"stockId":3000000021258,"date":"2026-04-09T16:00:00.000Z","nv":1.0769,"tnv":1.1259},{"stockId":3000000021258,"date":"2026-04-08T16:00:00.000Z","nv":1.0768,"tnv":1.1258},{"stockId":3000000021258,"date":"2026-04-07T16:00:00.000Z","nv":1.0769,"tnv":1.1259},{"stockId":3000000021258,"date":"2026-04-06T16:00:00.000Z","nv":1.0771,"tnv":1.1261},{"stockId":3000000021258,"date":"2026-04-02T16:00:00.000Z","nv":1.0769,"tnv":1.1259},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021258,"nv":1.0764,"tnv":1.1254},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021258,"nv":1.0761,"tnv":1.1251},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021258,"nv":1.0765,"tnv":1.1255},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021258,"nv":1.0765,"tnv":1.1255},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021258,"nv":1.0757,"tnv":1.1247},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021258,"nv":1.0754,"tnv":1.1244},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021258,"nv":1.0752,"tnv":1.1242},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021258,"nv":1.0751,"tnv":1.1241},{"stockId":3000000021258,"date":"2026-03-22T16:00:00.000Z","nv":1.0751,"tnv":1.1241},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021258,"nv":1.0751,"tnv":1.1241},{"stockId":3000000021258,"date":"2026-03-18T16:00:00.000Z","nv":1.0751,"tnv":1.1241},{"stockId":3000000021258,"date":"2026-03-17T16:00:00.000Z","nv":1.075,"tnv":1.124},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021258,"nv":1.0745,"tnv":1.1235},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021258,"nv":1.0742,"tnv":1.1232},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021258,"nv":1.0743,"tnv":1.1233},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021258,"nv":1.0741,"tnv":1.1231},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021258,"nv":1.0737,"tnv":1.1227},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021258,"nv":1.0737,"tnv":1.1227},{"stockId":3000000021258,"date":"2026-03-08T16:00:00.000Z","nv":1.0736,"tnv":1.1226},{"stockId":3000000021258,"date":"2026-03-05T16:00:00.000Z","nv":1.0741,"tnv":1.1231},{"stockId":3000000021258,"date":"2026-03-04T16:00:00.000Z","nv":1.0741,"tnv":1.1231},{"stockId":3000000021258,"date":"2026-03-03T16:00:00.000Z","nv":1.0741,"tnv":1.1231},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021258,"nv":1.0736,"tnv":1.1226},{"stockId":3000000021258,"date":"2026-03-01T16:00:00.000Z","nv":1.0733,"tnv":1.1223},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021258,"nv":1.0726,"tnv":1.1216},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021258,"nv":1.0723,"tnv":1.1213},{"stockId":3000000021258,"date":"2026-02-24T16:00:00.000Z","nv":1.0727,"tnv":1.1217},{"stockId":3000000021258,"date":"2026-02-23T16:00:00.000Z","nv":1.0731,"tnv":1.1221},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021258,"nv":1.0726,"tnv":1.1216},{"stockId":3000000021258,"date":"2026-02-11T16:00:00.000Z","nv":1.0725,"tnv":1.1215},{"stockId":3000000021258,"date":"2026-02-10T16:00:00.000Z","nv":1.0723,"tnv":1.1213},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021258,"nv":1.0722,"tnv":1.1212},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021258,"nv":1.0723,"tnv":1.1213},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021258,"nv":1.072,"tnv":1.121},{"stockId":3000000021258,"date":"2026-02-04T16:00:00.000Z","nv":1.0715,"tnv":1.1205},{"stockId":3000000021258,"date":"2026-02-03T16:00:00.000Z","nv":1.0711,"tnv":1.1201},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021258,"nv":1.071,"tnv":1.12},{"stockId":3000000021258,"date":"2026-02-01T16:00:00.000Z","nv":1.071,"tnv":1.12},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021258,"nv":1.0709,"tnv":1.1199},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021258,"nv":1.0709,"tnv":1.1199},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021258,"nv":1.0708,"tnv":1.1198},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021258,"nv":1.0706,"tnv":1.1196},{"stockId":3000000021258,"date":"2026-01-25T16:00:00.000Z","nv":1.0707,"tnv":1.1197},{"stockId":3000000021258,"date":"2026-01-22T16:00:00.000Z","nv":1.0706,"tnv":1.1196},{"stockId":3000000021258,"date":"2026-01-21T16:00:00.000Z","nv":1.0702,"tnv":1.1192},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021258,"nv":1.0703,"tnv":1.1193},{"stockId":3000000021258,"date":"2026-01-19T16:00:00.000Z","nv":1.0702,"tnv":1.1192},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021258,"nv":1.0699,"tnv":1.1189},{"stockId":3000000021258,"date":"2026-01-15T16:00:00.000Z","nv":1.0699,"tnv":1.1189},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021258,"nv":1.0695,"tnv":1.1185},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021258,"nv":1.0694,"tnv":1.1184},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021258,"nv":1.0694,"tnv":1.1184},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021258,"nv":1.0693,"tnv":1.1183},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021258,"nv":1.0689,"tnv":1.1179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021258,"nv":1.0686,"tnv":1.1176},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021258,"nv":1.0681,"tnv":1.1171},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021258,"nv":1.0684,"tnv":1.1174},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021258,"nv":1.0692,"tnv":1.1182},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021258,"nv":1.0693,"tnv":1.1183},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021258,"nv":1.0691,"tnv":1.1181},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021258,"nv":1.0692,"tnv":1.1182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021258,"nv":1.0697,"tnv":1.1187},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021258,"nv":1.0696,"tnv":1.1186},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021258,"nv":1.0696,"tnv":1.1186},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021258,"nv":1.0696,"tnv":1.1186},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021258,"nv":1.0693,"tnv":1.1183},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021258,"nv":1.0695,"tnv":1.1185},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021258,"nv":1.0689,"tnv":1.1179},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021258,"nv":1.0687,"tnv":1.1177},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021258,"nv":1.068,"tnv":1.117},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021258,"nv":1.0678,"tnv":1.1168},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021258,"nv":1.0681,"tnv":1.1171},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021258,"nv":1.0684,"tnv":1.1174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021258,"nv":1.0681,"tnv":1.1171},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021258,"nv":1.0679,"tnv":1.1169},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021258,"nv":1.0674,"tnv":1.1164},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021258,"nv":1.0672,"tnv":1.1162},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021258,"nv":1.0667,"tnv":1.1157},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021258,"nv":1.0676,"tnv":1.1166},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021258,"nv":1.0677,"tnv":1.1167},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021258,"nv":1.0678,"tnv":1.1168},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021258,"nv":1.0677,"tnv":1.1167},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021258,"nv":1.0673,"tnv":1.1163},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021258,"nv":1.0675,"tnv":1.1165},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021258,"nv":1.0678,"tnv":1.1168},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021258,"nv":1.0679,"tnv":1.1169},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021258,"nv":1.0678,"tnv":1.1168},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021258,"nv":1.0677,"tnv":1.1167},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021258,"nv":1.0677,"tnv":1.1167},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021258,"nv":1.0677,"tnv":1.1167},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021258,"nv":1.0677,"tnv":1.1167},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021258,"nv":1.0676,"tnv":1.1166},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021258,"nv":1.0675,"tnv":1.1165},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021258,"nv":1.0675,"tnv":1.1165},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021258,"nv":1.0672,"tnv":1.1162},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021258,"nv":1.067,"tnv":1.116},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021258,"nv":1.0668,"tnv":1.1158},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021258,"nv":1.067,"tnv":1.116},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021258,"nv":1.0673,"tnv":1.1163},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021258,"nv":1.0672,"tnv":1.1162},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021258,"nv":1.0674,"tnv":1.1164},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021258,"nv":1.0673,"tnv":1.1163},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021258,"nv":1.0667,"tnv":1.1157},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021258,"nv":1.0663,"tnv":1.1153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021258,"nv":1.066,"tnv":1.115},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021258,"nv":1.0652,"tnv":1.1142},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021258,"nv":1.0648,"tnv":1.1138},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021258,"nv":1.0649,"tnv":1.1139},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021258,"nv":1.0649,"tnv":1.1139},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021258,"nv":1.0649,"tnv":1.1139},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021258,"nv":1.0646,"tnv":1.1136},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021258,"nv":1.065,"tnv":1.114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021258,"nv":1.0645,"tnv":1.1135},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021258,"nv":1.0644,"tnv":1.1134},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021258,"nv":1.0644,"tnv":1.1134},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021258,"nv":1.0644,"tnv":1.1134},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021258,"nv":1.0641,"tnv":1.1131},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021258,"nv":1.0642,"tnv":1.1132},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021258,"nv":1.0637,"tnv":1.1127},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021258,"nv":1.063,"tnv":1.112},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021258,"nv":1.063,"tnv":1.112},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021258,"nv":1.0628,"tnv":1.1118},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021258,"nv":1.0628,"tnv":1.1118},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021258,"nv":1.0635,"tnv":1.1125},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021258,"nv":1.064,"tnv":1.113},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021258,"nv":1.0636,"tnv":1.1126},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021258,"nv":1.0641,"tnv":1.1131},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021258,"nv":1.0645,"tnv":1.1135},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021258,"nv":1.0638,"tnv":1.1128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021258,"nv":1.0631,"tnv":1.1121},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021258,"nv":1.063,"tnv":1.112},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021258,"nv":1.0624,"tnv":1.1114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021258,"nv":1.0624,"tnv":1.1114},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021258,"nv":1.0634,"tnv":1.1124},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021258,"nv":1.064,"tnv":1.113},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021258,"nv":1.0647,"tnv":1.1137},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021258,"nv":1.0652,"tnv":1.1142},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021258,"nv":1.0653,"tnv":1.1143},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021258,"nv":1.0647,"tnv":1.1137},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021258,"nv":1.0645,"tnv":1.1135},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021258,"nv":1.0642,"tnv":1.1132},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021258,"nv":1.0639,"tnv":1.1129},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021258,"nv":1.0645,"tnv":1.1135},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021258,"nv":1.0646,"tnv":1.1136},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021258,"nv":1.0643,"tnv":1.1133},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021258,"nv":1.0638,"tnv":1.1128},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021258,"nv":1.0638,"tnv":1.1128},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021258,"nv":1.0634,"tnv":1.1124},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021258,"nv":1.0635,"tnv":1.1125},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021258,"nv":1.063,"tnv":1.112},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021258,"nv":1.0644,"tnv":1.1134},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021258,"nv":1.0647,"tnv":1.1137},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021258,"nv":1.0648,"tnv":1.1138},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021258,"nv":1.0647,"tnv":1.1137},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021258,"nv":1.065,"tnv":1.114},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021258,"nv":1.0655,"tnv":1.1145},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021258,"nv":1.0653,"tnv":1.1143},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021258,"nv":1.065,"tnv":1.114},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021258,"nv":1.0648,"tnv":1.1138},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021258,"nv":1.0648,"tnv":1.1138},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021258,"nv":1.0648,"tnv":1.1138},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021258,"nv":1.0648,"tnv":1.1138},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021258,"nv":1.0642,"tnv":1.1132},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021258,"nv":1.0636,"tnv":1.1126},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021258,"nv":1.0641,"tnv":1.1131},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021258,"nv":1.0634,"tnv":1.1124},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021258,"nv":1.0632,"tnv":1.1122},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021258,"nv":1.0643,"tnv":1.1133},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021258,"nv":1.0646,"tnv":1.1136},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021258,"nv":1.0649,"tnv":1.1139},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021258,"nv":1.0651,"tnv":1.1141},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021258,"nv":1.065,"tnv":1.114},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021258,"nv":1.065,"tnv":1.114},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021258,"nv":1.065,"tnv":1.114},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021258,"nv":1.0644,"tnv":1.1134},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021258,"nv":1.0646,"tnv":1.1136},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021258,"nv":1.0646,"tnv":1.1136},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021258,"nv":1.0651,"tnv":1.1141},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021258,"nv":1.0652,"tnv":1.1142},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021258,"nv":1.0654,"tnv":1.1144},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021258,"nv":1.0654,"tnv":1.1144},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021258,"nv":1.0652,"tnv":1.1142},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021258,"nv":1.0652,"tnv":1.1142},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021258,"nv":1.0648,"tnv":1.1138},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021258,"nv":1.0646,"tnv":1.1136},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021258,"nv":1.0647,"tnv":1.1137},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021258,"nv":1.0645,"tnv":1.1135},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021258,"nv":1.0943,"tnv":1.1133},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021258,"nv":1.0944,"tnv":1.1134},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021258,"nv":1.0947,"tnv":1.1137},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021258,"nv":1.0946,"tnv":1.1136},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021258,"nv":1.0945,"tnv":1.1135},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021258,"nv":1.0944,"tnv":1.1134},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021258,"nv":1.0942,"tnv":1.1132},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021258,"nv":1.0937,"tnv":1.1127},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021258,"nv":1.0936,"tnv":1.1126},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021258,"nv":1.0935,"tnv":1.1125},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021258,"nv":1.0937,"tnv":1.1127},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021258,"nv":1.0934,"tnv":1.1124},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021258,"nv":1.0935,"tnv":1.1125},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021258,"nv":1.0932,"tnv":1.1122},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021258,"nv":1.0928,"tnv":1.1118},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021258,"nv":1.0925,"tnv":1.1115},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021258,"nv":1.0923,"tnv":1.1113},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021258,"nv":1.0923,"tnv":1.1113},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021258,"nv":1.0918,"tnv":1.1108},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021258,"nv":1.092,"tnv":1.111},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021258,"nv":1.0922,"tnv":1.1112},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021258,"nv":1.0924,"tnv":1.1114},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021258,"nv":1.0923,"tnv":1.1113},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021258,"nv":1.0923,"tnv":1.1113},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021258,"nv":1.0922,"tnv":1.1112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021258,"nv":1.0923,"tnv":1.1113},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021258,"nv":1.0922,"tnv":1.1112},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021258,"nv":1.0921,"tnv":1.1111},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021258,"nv":1.0923,"tnv":1.1113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021258,"nv":1.0926,"tnv":1.1116},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021258,"nv":1.0928,"tnv":1.1118},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021258,"nv":1.0925,"tnv":1.1115},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021258,"nv":1.0926,"tnv":1.1116},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021258,"nv":1.0923,"tnv":1.1113},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021258,"nv":1.0912,"tnv":1.1102},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021258,"nv":1.091,"tnv":1.11},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021258,"nv":1.0909,"tnv":1.1099},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021258,"nv":1.0906,"tnv":1.1096},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021258,"nv":1.0901,"tnv":1.1091},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021258,"nv":1.0899,"tnv":1.1089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021258,"nv":1.0898,"tnv":1.1088},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021258,"nv":1.0899,"tnv":1.1089},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021258,"nv":1.09,"tnv":1.109},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021258,"nv":1.0898,"tnv":1.1088},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021258,"nv":1.09,"tnv":1.109},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021258,"nv":1.0901,"tnv":1.1091},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021258,"nv":1.0902,"tnv":1.1092},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021258,"nv":1.0901,"tnv":1.1091},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021258,"nv":1.0902,"tnv":1.1092},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021258,"nv":1.0887,"tnv":1.1077},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021258,"nv":1.0884,"tnv":1.1074},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021258,"nv":1.0878,"tnv":1.1068},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021258,"nv":1.0875,"tnv":1.1065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021258,"nv":1.0888,"tnv":1.1078},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021258,"nv":1.0876,"tnv":1.1066},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021258,"nv":1.0861,"tnv":1.1051},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021258,"nv":1.0857,"tnv":1.1047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021258,"nv":1.086,"tnv":1.105},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021258,"nv":1.0859,"tnv":1.1049},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021258,"nv":1.0857,"tnv":1.1047},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021258,"nv":1.0906,"tnv":1.1046},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021258,"nv":1.0905,"tnv":1.1045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021258,"nv":1.0906,"tnv":1.1046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021258,"nv":1.0904,"tnv":1.1044},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021258,"nv":1.0906,"tnv":1.1046},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021258,"nv":1.0899,"tnv":1.1039},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021258,"nv":1.0897,"tnv":1.1037},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021258,"nv":1.0895,"tnv":1.1035},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021258,"nv":1.0901,"tnv":1.1041},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021258,"nv":1.0898,"tnv":1.1038},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021258,"nv":1.0894,"tnv":1.1034},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021258,"nv":1.0883,"tnv":1.1023},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021258,"nv":1.0889,"tnv":1.1029},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021258,"nv":1.0887,"tnv":1.1027},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021258,"nv":1.0895,"tnv":1.1035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021258,"nv":1.0899,"tnv":1.1039},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021258,"nv":1.09,"tnv":1.104},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021258,"nv":1.0899,"tnv":1.1039},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021258,"nv":1.0889,"tnv":1.1029},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021258,"nv":1.0886,"tnv":1.1026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021258,"nv":1.0891,"tnv":1.1031},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021258,"nv":1.089,"tnv":1.103},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021258,"nv":1.0887,"tnv":1.1027},{"stockId":3000000021258,"date":"2025-02-20T16:00:00.000Z","nv":1.0894,"tnv":1.1034},{"stockId":3000000021258,"date":"2025-02-19T16:00:00.000Z","nv":1.0898,"tnv":1.1038},{"stockId":3000000021258,"date":"2025-02-18T16:00:00.000Z","nv":1.0906,"tnv":1.1046},{"stockId":3000000021258,"date":"2025-02-17T16:00:00.000Z","nv":1.0903,"tnv":1.1043},{"stockId":3000000021258,"date":"2025-02-16T16:00:00.000Z","nv":1.0908,"tnv":1.1048},{"stockId":3000000021258,"date":"2025-02-13T16:00:00.000Z","nv":1.0912,"tnv":1.1052},{"stockId":3000000021258,"date":"2025-02-12T16:00:00.000Z","nv":1.0918,"tnv":1.1058},{"stockId":3000000021258,"date":"2025-02-11T16:00:00.000Z","nv":1.0922,"tnv":1.1062},{"stockId":3000000021258,"date":"2025-02-10T16:00:00.000Z","nv":1.0922,"tnv":1.1062},{"stockId":3000000021258,"date":"2025-02-09T16:00:00.000Z","nv":1.0923,"tnv":1.1063},{"stockId":3000000021258,"date":"2025-02-06T16:00:00.000Z","nv":1.093,"tnv":1.107},{"stockId":3000000021258,"date":"2025-02-05T16:00:00.000Z","nv":1.0931,"tnv":1.1071},{"stockId":3000000021258,"date":"2025-02-04T16:00:00.000Z","nv":1.0927,"tnv":1.1067},{"stockId":3000000021258,"date":"2025-01-26T16:00:00.000Z","nv":1.0924,"tnv":1.1064},{"stockId":3000000021258,"date":"2025-01-23T16:00:00.000Z","nv":1.0909,"tnv":1.1049},{"stockId":3000000021258,"date":"2025-01-22T16:00:00.000Z","nv":1.091,"tnv":1.105},{"stockId":3000000021258,"date":"2025-01-21T16:00:00.000Z","nv":1.0917,"tnv":1.1057},{"stockId":3000000021258,"date":"2025-01-20T16:00:00.000Z","nv":1.092,"tnv":1.106},{"stockId":3000000021258,"date":"2025-01-19T16:00:00.000Z","nv":1.0915,"tnv":1.1055},{"stockId":3000000021258,"date":"2025-01-16T16:00:00.000Z","nv":1.0914,"tnv":1.1054},{"stockId":3000000021258,"date":"2025-01-15T16:00:00.000Z","nv":1.0915,"tnv":1.1055},{"stockId":3000000021258,"date":"2025-01-14T16:00:00.000Z","nv":1.0922,"tnv":1.1062},{"stockId":3000000021258,"date":"2025-01-13T16:00:00.000Z","nv":1.0921,"tnv":1.1061},{"stockId":3000000021258,"date":"2025-01-12T16:00:00.000Z","nv":1.0911,"tnv":1.1051},{"stockId":3000000021258,"date":"2025-01-09T16:00:00.000Z","nv":1.0919,"tnv":1.1059},{"stockId":3000000021258,"date":"2025-01-08T16:00:00.000Z","nv":1.0919,"tnv":1.1059},{"stockId":3000000021258,"date":"2025-01-07T16:00:00.000Z","nv":1.0929,"tnv":1.1069},{"stockId":3000000021258,"date":"2025-01-06T16:00:00.000Z","nv":1.0933,"tnv":1.1073},{"stockId":3000000021258,"date":"2025-01-05T16:00:00.000Z","nv":1.0944,"tnv":1.1084},{"stockId":3000000021258,"date":"2025-01-02T16:00:00.000Z","nv":1.0944,"tnv":1.1084},{"stockId":3000000021258,"date":"2025-01-01T16:00:00.000Z","nv":1.0942,"tnv":1.1082},{"stockId":3000000021258,"date":"2024-12-30T16:00:00.000Z","nv":1.0931,"tnv":1.1071},{"stockId":3000000021258,"date":"2024-12-29T16:00:00.000Z","nv":1.0927,"tnv":1.1067},{"stockId":3000000021258,"date":"2024-12-26T16:00:00.000Z","nv":1.0929,"tnv":1.1069},{"stockId":3000000021258,"date":"2024-12-25T16:00:00.000Z","nv":1.0916,"tnv":1.1056},{"stockId":3000000021258,"date":"2024-12-24T16:00:00.000Z","nv":1.091,"tnv":1.105},{"stockId":3000000021258,"date":"2024-12-23T16:00:00.000Z","nv":1.092,"tnv":1.106},{"stockId":3000000021258,"date":"2024-12-22T16:00:00.000Z","nv":1.0924,"tnv":1.1064},{"stockId":3000000021258,"date":"2024-12-19T16:00:00.000Z","nv":1.1017,"tnv":1.1057},{"stockId":3000000021258,"date":"2024-12-18T16:00:00.000Z","nv":1.0997,"tnv":1.1037},{"stockId":3000000021258,"date":"2024-12-17T16:00:00.000Z","nv":1.0989,"tnv":1.1029},{"stockId":3000000021258,"date":"2024-12-16T16:00:00.000Z","nv":1.0994,"tnv":1.1034},{"stockId":3000000021258,"date":"2024-12-15T16:00:00.000Z","nv":1.0997,"tnv":1.1037},{"stockId":3000000021258,"date":"2024-12-12T16:00:00.000Z","nv":1.0981,"tnv":1.1021},{"stockId":3000000021258,"date":"2024-12-11T16:00:00.000Z","nv":1.0959,"tnv":1.0999},{"stockId":3000000021258,"date":"2024-12-10T16:00:00.000Z","nv":1.095,"tnv":1.099},{"stockId":3000000021258,"date":"2024-12-09T16:00:00.000Z","nv":1.0944,"tnv":1.0984},{"stockId":3000000021258,"date":"2024-12-08T16:00:00.000Z","nv":1.0918,"tnv":1.0958},{"stockId":3000000021258,"date":"2024-12-05T16:00:00.000Z","nv":1.0909,"tnv":1.0949},{"stockId":3000000021258,"date":"2024-12-04T16:00:00.000Z","nv":1.0909,"tnv":1.0949},{"stockId":3000000021258,"date":"2024-12-03T16:00:00.000Z","nv":1.0909,"tnv":1.0949},{"stockId":3000000021258,"date":"2024-12-02T16:00:00.000Z","nv":1.0904,"tnv":1.0944},{"stockId":3000000021258,"date":"2024-12-01T16:00:00.000Z","nv":1.0907,"tnv":1.0947},{"stockId":3000000021258,"date":"2024-11-28T16:00:00.000Z","nv":1.0887,"tnv":1.0927},{"stockId":3000000021258,"date":"2024-11-27T16:00:00.000Z","nv":1.0878,"tnv":1.0918},{"stockId":3000000021258,"date":"2024-11-26T16:00:00.000Z","nv":1.0871,"tnv":1.0911},{"stockId":3000000021258,"date":"2024-11-25T16:00:00.000Z","nv":1.0871,"tnv":1.0911},{"stockId":3000000021258,"date":"2024-11-24T16:00:00.000Z","nv":1.0872,"tnv":1.0912},{"stockId":3000000021258,"date":"2024-11-21T16:00:00.000Z","nv":1.0866,"tnv":1.0906},{"stockId":3000000021258,"date":"2024-11-20T16:00:00.000Z","nv":1.0866,"tnv":1.0906},{"stockId":3000000021258,"date":"2024-11-19T16:00:00.000Z","nv":1.086,"tnv":1.09},{"stockId":3000000021258,"date":"2024-11-18T16:00:00.000Z","nv":1.0861,"tnv":1.0901},{"stockId":3000000021258,"date":"2024-11-17T16:00:00.000Z","nv":1.0858,"tnv":1.0898},{"stockId":3000000021258,"date":"2024-11-14T16:00:00.000Z","nv":1.0861,"tnv":1.0901},{"stockId":3000000021258,"date":"2024-11-13T16:00:00.000Z","nv":1.086,"tnv":1.09},{"stockId":3000000021258,"date":"2024-11-12T16:00:00.000Z","nv":1.0858,"tnv":1.0898},{"stockId":3000000021258,"date":"2024-11-11T16:00:00.000Z","nv":1.086,"tnv":1.09},{"stockId":3000000021258,"date":"2024-11-10T16:00:00.000Z","nv":1.0855,"tnv":1.0895},{"stockId":3000000021258,"date":"2024-11-07T16:00:00.000Z","nv":1.0852,"tnv":1.0892},{"stockId":3000000021258,"date":"2024-11-06T16:00:00.000Z","nv":1.0851,"tnv":1.0891},{"stockId":3000000021258,"date":"2024-11-05T16:00:00.000Z","nv":1.0844,"tnv":1.0884},{"stockId":3000000021258,"date":"2024-11-04T16:00:00.000Z","nv":1.0846,"tnv":1.0886},{"stockId":3000000021258,"date":"2024-11-03T16:00:00.000Z","nv":1.0845,"tnv":1.0885},{"stockId":3000000021258,"date":"2024-10-31T16:00:00.000Z","nv":1.0844,"tnv":1.0884},{"stockId":3000000021258,"date":"2024-10-30T16:00:00.000Z","nv":1.0838,"tnv":1.0878},{"stockId":3000000021258,"date":"2024-10-29T16:00:00.000Z","nv":1.0832,"tnv":1.0872},{"stockId":3000000021258,"date":"2024-10-28T16:00:00.000Z","nv":1.0832,"tnv":1.0872},{"stockId":3000000021258,"date":"2024-10-27T16:00:00.000Z","nv":1.0829,"tnv":1.0869},{"stockId":3000000021258,"date":"2024-10-24T16:00:00.000Z","nv":1.0828,"tnv":1.0868},{"stockId":3000000021258,"date":"2024-10-23T16:00:00.000Z","nv":1.082,"tnv":1.086},{"stockId":3000000021258,"date":"2024-10-22T16:00:00.000Z","nv":1.0819,"tnv":1.0859},{"stockId":3000000021258,"date":"2024-10-21T16:00:00.000Z","nv":1.0822,"tnv":1.0862},{"stockId":3000000021258,"date":"2024-10-20T16:00:00.000Z","nv":1.0832,"tnv":1.0872},{"stockId":3000000021258,"date":"2024-10-17T16:00:00.000Z","nv":1.0833,"tnv":1.0873},{"stockId":3000000021258,"date":"2024-10-16T16:00:00.000Z","nv":1.0838,"tnv":1.0878},{"stockId":3000000021258,"date":"2024-10-15T16:00:00.000Z","nv":1.0832,"tnv":1.0872},{"stockId":3000000021258,"date":"2024-10-14T16:00:00.000Z","nv":1.0836,"tnv":1.0876},{"stockId":3000000021258,"date":"2024-10-13T16:00:00.000Z","nv":1.0834,"tnv":1.0874},{"stockId":3000000021258,"date":"2024-10-10T16:00:00.000Z","nv":1.0827,"tnv":1.0867},{"stockId":3000000021258,"date":"2024-10-09T16:00:00.000Z","nv":1.082,"tnv":1.086},{"stockId":3000000021258,"date":"2024-10-08T16:00:00.000Z","nv":1.0803,"tnv":1.0843},{"stockId":3000000021258,"date":"2024-10-07T16:00:00.000Z","nv":1.08,"tnv":1.084},{"stockId":3000000021258,"date":"2024-09-29T16:00:00.000Z","nv":1.0816,"tnv":1.0856},{"stockId":3000000021258,"date":"2024-09-26T16:00:00.000Z","nv":1.0823,"tnv":1.0863},{"stockId":3000000021258,"date":"2024-09-25T16:00:00.000Z","nv":1.0847,"tnv":1.0887},{"stockId":3000000021258,"date":"2024-09-24T16:00:00.000Z","nv":1.0852,"tnv":1.0892},{"stockId":3000000021258,"date":"2024-09-23T16:00:00.000Z","nv":1.0831,"tnv":1.0871},{"stockId":3000000021258,"date":"2024-09-22T16:00:00.000Z","nv":1.0838,"tnv":1.0878},{"stockId":3000000021258,"date":"2024-09-19T16:00:00.000Z","nv":1.0836,"tnv":1.0876},{"stockId":3000000021258,"date":"2024-09-18T16:00:00.000Z","nv":1.0834,"tnv":1.0874},{"stockId":3000000021258,"date":"2024-09-17T16:00:00.000Z","nv":1.0835,"tnv":1.0875},{"stockId":3000000021258,"date":"2024-09-12T16:00:00.000Z","nv":1.0824,"tnv":1.0864},{"stockId":3000000021258,"date":"2024-09-11T16:00:00.000Z","nv":1.0819,"tnv":1.0859},{"stockId":3000000021258,"date":"2024-09-10T16:00:00.000Z","nv":1.0818,"tnv":1.0858},{"stockId":3000000021258,"date":"2024-09-09T16:00:00.000Z","nv":1.0811,"tnv":1.0851},{"stockId":3000000021258,"date":"2024-09-08T16:00:00.000Z","nv":1.081,"tnv":1.085},{"stockId":3000000021258,"date":"2024-09-05T16:00:00.000Z","nv":1.0807,"tnv":1.0847},{"stockId":3000000021258,"date":"2024-09-04T16:00:00.000Z","nv":1.0805,"tnv":1.0845},{"stockId":3000000021258,"date":"2024-09-03T16:00:00.000Z","nv":1.0804,"tnv":1.0844},{"stockId":3000000021258,"date":"2024-09-02T16:00:00.000Z","nv":1.0804,"tnv":1.0844},{"stockId":3000000021258,"date":"2024-09-01T16:00:00.000Z","nv":1.0801,"tnv":1.0841},{"stockId":3000000021258,"date":"2024-08-29T16:00:00.000Z","nv":1.0792,"tnv":1.0832},{"stockId":3000000021258,"date":"2024-08-28T16:00:00.000Z","nv":1.0791,"tnv":1.0831},{"stockId":3000000021258,"date":"2024-08-27T16:00:00.000Z","nv":1.079,"tnv":1.083},{"stockId":3000000021258,"date":"2024-08-26T16:00:00.000Z","nv":1.0787,"tnv":1.0827},{"stockId":3000000021258,"date":"2024-08-25T16:00:00.000Z","nv":1.0791,"tnv":1.0831},{"stockId":3000000021258,"date":"2024-08-22T16:00:00.000Z","nv":1.0791,"tnv":1.0831},{"stockId":3000000021258,"date":"2024-08-21T16:00:00.000Z","nv":1.0786,"tnv":1.0826},{"stockId":3000000021258,"date":"2024-08-20T16:00:00.000Z","nv":1.0783,"tnv":1.0823},{"stockId":3000000021258,"date":"2024-08-19T16:00:00.000Z","nv":1.0783,"tnv":1.0823},{"stockId":3000000021258,"date":"2024-08-18T16:00:00.000Z","nv":1.0785,"tnv":1.0825},{"stockId":3000000021258,"date":"2024-08-15T16:00:00.000Z","nv":1.0783,"tnv":1.0823},{"stockId":3000000021258,"date":"2024-08-14T16:00:00.000Z","nv":1.0785,"tnv":1.0825},{"stockId":3000000021258,"date":"2024-08-13T16:00:00.000Z","nv":1.0789,"tnv":1.0829},{"stockId":3000000021258,"date":"2024-08-12T16:00:00.000Z","nv":1.0786,"tnv":1.0826},{"stockId":3000000021258,"date":"2024-08-11T16:00:00.000Z","nv":1.0778,"tnv":1.0818},{"stockId":3000000021258,"date":"2024-08-08T16:00:00.000Z","nv":1.0788,"tnv":1.0828},{"stockId":3000000021258,"date":"2024-08-07T16:00:00.000Z","nv":1.0793,"tnv":1.0833},{"stockId":3000000021258,"date":"2024-08-06T16:00:00.000Z","nv":1.0797,"tnv":1.0837},{"stockId":3000000021258,"date":"2024-08-05T16:00:00.000Z","nv":1.0797,"tnv":1.0837},{"stockId":3000000021258,"date":"2024-08-04T16:00:00.000Z","nv":1.0798,"tnv":1.0838},{"stockId":3000000021258,"date":"2024-08-01T16:00:00.000Z","nv":1.0794,"tnv":1.0834},{"stockId":3000000021258,"date":"2024-07-31T16:00:00.000Z","nv":1.0791,"tnv":1.0831},{"stockId":3000000021258,"date":"2024-07-30T16:00:00.000Z","nv":1.0786,"tnv":1.0826},{"stockId":3000000021258,"date":"2024-07-29T16:00:00.000Z","nv":1.0781,"tnv":1.0821},{"stockId":3000000021258,"date":"2024-07-28T16:00:00.000Z","nv":1.0778,"tnv":1.0818},{"stockId":3000000021258,"date":"2024-07-25T16:00:00.000Z","nv":1.0774,"tnv":1.0814},{"stockId":3000000021258,"date":"2024-07-24T16:00:00.000Z","nv":1.0773,"tnv":1.0813},{"stockId":3000000021258,"date":"2024-07-23T16:00:00.000Z","nv":1.0772,"tnv":1.0812},{"stockId":3000000021258,"date":"2024-07-22T16:00:00.000Z","nv":1.0773,"tnv":1.0813},{"stockId":3000000021258,"date":"2024-07-21T16:00:00.000Z","nv":1.0768,"tnv":1.0808},{"stockId":3000000021258,"date":"2024-07-18T16:00:00.000Z","nv":1.0759,"tnv":1.0799},{"stockId":3000000021258,"date":"2024-07-17T16:00:00.000Z","nv":1.0757,"tnv":1.0797},{"stockId":3000000021258,"date":"2024-07-16T16:00:00.000Z","nv":1.0759,"tnv":1.0799},{"stockId":3000000021258,"date":"2024-07-15T16:00:00.000Z","nv":1.0759,"tnv":1.0799},{"stockId":3000000021258,"date":"2024-07-14T16:00:00.000Z","nv":1.0758,"tnv":1.0798},{"stockId":3000000021258,"date":"2024-07-11T16:00:00.000Z","nv":1.0756,"tnv":1.0796},{"stockId":3000000021258,"date":"2024-07-10T16:00:00.000Z","nv":1.0753,"tnv":1.0793},{"stockId":3000000021258,"date":"2024-07-09T16:00:00.000Z","nv":1.075,"tnv":1.079},{"stockId":3000000021258,"date":"2024-07-08T16:00:00.000Z","nv":1.0749,"tnv":1.0789},{"stockId":3000000021258,"date":"2024-07-07T16:00:00.000Z","nv":1.0743,"tnv":1.0783},{"stockId":3000000021258,"date":"2024-07-04T16:00:00.000Z","nv":1.0749,"tnv":1.0789},{"stockId":3000000021258,"date":"2024-07-03T16:00:00.000Z","nv":1.0753,"tnv":1.0793},{"stockId":3000000021258,"date":"2024-07-02T16:00:00.000Z","nv":1.0753,"tnv":1.0793},{"stockId":3000000021258,"date":"2024-07-01T16:00:00.000Z","nv":1.075,"tnv":1.079},{"stockId":3000000021258,"date":"2024-06-30T16:00:00.000Z","nv":1.0743,"tnv":1.0783},{"stockId":3000000021258,"date":"2024-06-27T16:00:00.000Z","nv":1.0749,"tnv":1.0789},{"stockId":3000000021258,"date":"2024-06-26T16:00:00.000Z","nv":1.0748,"tnv":1.0788},{"stockId":3000000021258,"date":"2024-06-25T16:00:00.000Z","nv":1.0745,"tnv":1.0785},{"stockId":3000000021258,"date":"2024-06-24T16:00:00.000Z","nv":1.0741,"tnv":1.0781},{"stockId":3000000021258,"date":"2024-06-23T16:00:00.000Z","nv":1.0736,"tnv":1.0776},{"stockId":3000000021258,"date":"2024-06-20T16:00:00.000Z","nv":1.0732,"tnv":1.0772},{"stockId":3000000021258,"date":"2024-06-19T16:00:00.000Z","nv":1.0733,"tnv":1.0773},{"stockId":3000000021258,"date":"2024-06-18T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000021258,"date":"2024-06-17T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000021258,"date":"2024-06-16T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000021258,"date":"2024-06-13T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000021258,"date":"2024-06-12T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000021258,"date":"2024-06-11T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000021258,"date":"2024-06-10T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000021258,"date":"2024-06-06T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000021258,"date":"2024-06-05T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000021258,"date":"2024-06-04T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000021258,"date":"2024-06-03T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000021258,"date":"2024-06-02T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000021258,"date":"2024-05-30T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000021258,"date":"2024-05-29T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000021258,"date":"2024-05-28T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000021258,"date":"2024-05-27T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000021258,"date":"2024-05-26T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000021258,"date":"2024-05-23T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000021258,"date":"2024-05-22T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000021258,"date":"2024-05-21T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000021258,"date":"2024-05-20T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000021258,"date":"2024-05-19T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000021258,"date":"2024-05-16T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000021258,"date":"2024-05-15T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000021258,"date":"2024-05-14T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000021258,"date":"2024-05-13T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000021258,"date":"2024-05-12T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021258,"nv":1.0725,"tnv":1.0725},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021258,"nv":1.0723,"tnv":1.0723},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021258,"nv":1.0727,"tnv":1.0727},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021258,"nv":1.073,"tnv":1.073},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021258,"nv":1.0723,"tnv":1.0723}],"influencesList":[{"stockId":3000000021258,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021258,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021258,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021258,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}