window.pageData = {"startDate":"2024-06-12T03:40:48.142Z","endDate":"2026-06-12T03:40:48.142Z","stock":{"_id":3000000021251,"name":"华夏中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021251","tickerId":21251,"shortName":"华夏中证全指医疗器械ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000050030000,"pinyin":"hxzzqzylqxjyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000001730217,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30217","tickerId":1730217,"name":"医疗器械","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张金志","stockType":"fund_manager","stockCode":"j101020304","exchange":"fm","tickerId":261026250880}],"targetFunds":[{"shortName":"华夏中证全指医疗器械ETF(562600)","stockType":"fund","stockCode":"562600","exchange":"sh","tickerId":562600}],"hotMetrics":{"fss":{"stockId":3000000021251,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":983,"f_h_s_a":5943,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021251,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8425975894945134,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.8534013605442177,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.8572931276297335,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.8612483983159436,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.936180904522613,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.9191642043056142,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.9673822135489267},"fp":{"stockId":3000000021251,"type":"fp","f_p_r_d1":0.009446254071661109,"f_cagr_p_r_fs":-0.10776492598923748,"f_cagr_p_r_fs_sic":14,"f_cagr_p_r_fs_sirp":0.23076923076923078,"f_p_r_m1":-0.13054078014184423,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":1,"f_p_r_m3":-0.14382365779135742,"f_p_r_m3_sic":14,"f_p_r_m3_sirp":0.5384615384615384,"f_p_r_m6":-0.12725250278086786,"f_p_r_m6_sic":12,"f_p_r_m6_sirp":0.6363636363636364,"f_p_r_fys":-0.1210933124229866,"f_p_r_fys_sic":14,"f_p_r_fys_sirp":1,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y1":-0.1338999889612542,"f_p_r_y2":-0.15652547839174347},"ff":{"stockId":3000000021251,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":360,"f_m_a_c_f":2163,"f_m_f":1803,"f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021251,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.7846,"f_nv_cr":0.001276161306789092},"f_as":{"stockId":3000000021251,"type":"f_as","f_tas":217530882.312,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021250,"__csrcFundId":13865,"stockCode":"021250","masterFundShortName":"华夏中证全指医疗器械ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21250,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-05T17:13:29.084Z","status":"normal","exchange":"jj","shortName":"华夏中证全指医疗器械ETF发起式联接(021250)","name":"华夏中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"inceptionDate":"2024-04-29T16:00:00.000Z","pinyin":"hxzzqzylqxjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730217}],"bondHoldings":[{"_id":"69e8fb951398d79843003aa6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021250,"stockCode":"019792","stockName":"25国债19","holdings":113000,"marketCap":11385335,"netValueRatio":0.0436,"lastUpdated":"2026-04-22T16:47:17.059Z"},{"_id":"69e8fb951398d79843003aa7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021250,"stockCode":"019785","stockName":"25国债13","holdings":18000,"marketCap":1817117,"netValueRatio":0.007,"lastUpdated":"2026-04-22T16:47:17.063Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021251,"date":"2026-06-10T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000021251,"date":"2026-06-09T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000021251,"date":"2026-06-08T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021251,"nv":0.7891,"tnv":0.7891},{"stockId":3000000021251,"date":"2026-06-04T16:00:00.000Z","nv":0.807,"tnv":0.807},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021251,"nv":0.8075,"tnv":0.8075},{"stockId":3000000021251,"date":"2026-06-02T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000021251,"date":"2026-06-01T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000021251,"date":"2026-05-31T16:00:00.000Z","nv":0.84,"tnv":0.84},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021251,"nv":0.8433,"tnv":0.8433},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021251,"nv":0.8449,"tnv":0.8449},{"stockId":3000000021251,"date":"2026-05-26T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021251,"nv":0.8573,"tnv":0.8573},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021251,"nv":0.8628,"tnv":0.8628},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021251,"nv":0.8587,"tnv":0.8587},{"stockId":3000000021251,"date":"2026-05-20T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000021251,"date":"2026-05-19T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021251,"nv":0.8682,"tnv":0.8682},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021251,"nv":0.8583,"tnv":0.8583},{"stockId":3000000021251,"date":"2026-05-14T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021251,"nv":0.8739,"tnv":0.8739},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021251,"nv":0.8924,"tnv":0.8924},{"stockId":3000000021251,"date":"2026-05-11T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000021251,"date":"2026-05-10T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000021251,"date":"2026-05-07T16:00:00.000Z","nv":0.892,"tnv":0.892},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021251,"nv":0.8834,"tnv":0.8834},{"stockId":3000000021251,"date":"2026-05-05T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000021251,"date":"2026-04-29T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000021251,"date":"2026-04-28T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000021251,"date":"2026-04-27T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021251,"nv":0.8759,"tnv":0.8759},{"stockId":3000000021251,"date":"2026-04-23T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000021251,"date":"2026-04-22T16:00:00.000Z","nv":0.884,"tnv":0.884},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021251,"nv":0.89,"tnv":0.89},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021251,"nv":0.881,"tnv":0.881},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021251,"nv":0.8808,"tnv":0.8808},{"stockId":3000000021251,"date":"2026-04-16T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000021251,"date":"2026-04-15T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021251,"nv":0.8745,"tnv":0.8745},{"stockId":3000000021251,"date":"2026-04-13T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000021251,"date":"2026-04-12T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021251,"nv":0.8827,"tnv":0.8827},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021251,"nv":0.8746,"tnv":0.8746},{"stockId":3000000021251,"date":"2026-04-07T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000021251,"date":"2026-04-06T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000021251,"date":"2026-04-02T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000021251,"date":"2026-04-01T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021251,"nv":0.8957,"tnv":0.8957},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021251,"nv":0.872,"tnv":0.872},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021251,"nv":0.8812,"tnv":0.8812},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021251,"nv":0.8741,"tnv":0.8741},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021251,"nv":0.8509,"tnv":0.8509},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021251,"nv":0.8677,"tnv":0.8677},{"stockId":3000000021251,"date":"2026-03-23T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000021251,"date":"2026-03-22T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021251,"nv":0.8756,"tnv":0.8756},{"stockId":3000000021251,"date":"2026-03-18T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000021251,"date":"2026-03-17T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000021251,"date":"2026-03-16T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021251,"nv":0.9114,"tnv":0.9114},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021251,"nv":0.9116,"tnv":0.9116},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021251,"nv":0.9097,"tnv":0.9097},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021251,"nv":0.9164,"tnv":0.9164},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021251,"nv":0.9135,"tnv":0.9135},{"stockId":3000000021251,"date":"2026-03-08T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000021251,"date":"2026-03-05T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000021251,"date":"2026-03-04T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000021251,"date":"2026-03-03T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021251,"nv":0.8962,"tnv":0.8962},{"stockId":3000000021251,"date":"2026-03-01T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021251,"nv":0.9333,"tnv":0.9333},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021251,"nv":0.9247,"tnv":0.9247},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021251,"nv":0.9294,"tnv":0.9294},{"stockId":3000000021251,"date":"2026-02-23T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021251,"nv":0.9183,"tnv":0.9183},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021251,"nv":0.9258,"tnv":0.9258},{"stockId":3000000021251,"date":"2026-02-10T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021251,"nv":0.9374,"tnv":0.9374},{"stockId":3000000021251,"date":"2026-02-08T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021251,"nv":0.9279,"tnv":0.9279},{"stockId":3000000021251,"date":"2026-02-04T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000021251,"date":"2026-02-03T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021251,"nv":0.9237,"tnv":0.9237},{"stockId":3000000021251,"date":"2026-02-01T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021251,"nv":0.9275,"tnv":0.9275},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021251,"nv":0.9393,"tnv":0.9393},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021251,"nv":0.936,"tnv":0.936},{"stockId":3000000021251,"date":"2026-01-26T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021251,"nv":0.9662,"tnv":0.9662},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021251,"nv":0.9642,"tnv":0.9642},{"stockId":3000000021251,"date":"2026-01-21T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021251,"nv":0.9537,"tnv":0.9537},{"stockId":3000000021251,"date":"2026-01-19T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021251,"nv":0.9605,"tnv":0.9605},{"stockId":3000000021251,"date":"2026-01-15T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000021251,"date":"2026-01-14T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000021251,"date":"2026-01-13T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021251,"nv":0.992,"tnv":0.992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021251,"nv":0.9866,"tnv":0.9866},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021251,"nv":0.9688,"tnv":0.9688},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021251,"nv":0.9538,"tnv":0.9538},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021251,"nv":0.9426,"tnv":0.9426},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021251,"nv":0.9471,"tnv":0.9471},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021251,"nv":0.9388,"tnv":0.9388},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021251,"nv":0.8927,"tnv":0.8927},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021251,"nv":0.8986,"tnv":0.8986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021251,"nv":0.9053,"tnv":0.9053},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021251,"nv":0.9127,"tnv":0.9127},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021251,"nv":0.9178,"tnv":0.9178},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021251,"nv":0.9067,"tnv":0.9067},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021251,"nv":0.9042,"tnv":0.9042},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021251,"nv":0.912,"tnv":0.912},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021251,"nv":0.9131,"tnv":0.9131},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021251,"nv":0.9079,"tnv":0.9079},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021251,"nv":0.9039,"tnv":0.9039},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021251,"nv":0.8945,"tnv":0.8945},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021251,"nv":0.9,"tnv":0.9},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021251,"nv":0.9035,"tnv":0.9035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021251,"nv":0.899,"tnv":0.899},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021251,"nv":0.9104,"tnv":0.9104},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021251,"nv":0.9105,"tnv":0.9105},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021251,"nv":0.9194,"tnv":0.9194},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021251,"nv":0.9215,"tnv":0.9215},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021251,"nv":0.9153,"tnv":0.9153},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021251,"nv":0.9187,"tnv":0.9187},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021251,"nv":0.9217,"tnv":0.9217},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021251,"nv":0.9308,"tnv":0.9308},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021251,"nv":0.9298,"tnv":0.9298},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021251,"nv":0.9221,"tnv":0.9221},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021251,"nv":0.9208,"tnv":0.9208},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021251,"nv":0.9235,"tnv":0.9235},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021251,"nv":0.9202,"tnv":0.9202},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021251,"nv":0.913,"tnv":0.913},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021251,"nv":0.9311,"tnv":0.9311},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021251,"nv":0.9416,"tnv":0.9416},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021251,"nv":0.9505,"tnv":0.9505},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021251,"nv":0.9544,"tnv":0.9544},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021251,"nv":0.9699,"tnv":0.9699},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021251,"nv":0.9739,"tnv":0.9739},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021251,"nv":0.9738,"tnv":0.9738},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021251,"nv":0.9695,"tnv":0.9695},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021251,"nv":0.9694,"tnv":0.9694},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021251,"nv":0.954,"tnv":0.954},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021251,"nv":0.954,"tnv":0.954},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021251,"nv":0.9567,"tnv":0.9567},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021251,"nv":0.9504,"tnv":0.9504},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021251,"nv":0.964,"tnv":0.964},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021251,"nv":0.9648,"tnv":0.9648},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021251,"nv":0.9535,"tnv":0.9535},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021251,"nv":0.9692,"tnv":0.9692},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021251,"nv":0.9726,"tnv":0.9726},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021251,"nv":0.9738,"tnv":0.9738},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021251,"nv":0.9744,"tnv":0.9744},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021251,"nv":0.9709,"tnv":0.9709},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021251,"nv":0.9711,"tnv":0.9711},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021251,"nv":0.9776,"tnv":0.9776},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021251,"nv":0.9689,"tnv":0.9689},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021251,"nv":0.9681,"tnv":0.9681},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021251,"nv":0.9883,"tnv":0.9883},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021251,"nv":0.9881,"tnv":0.9881},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021251,"nv":0.9794,"tnv":0.9794},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021251,"nv":0.9853,"tnv":0.9853},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021251,"nv":0.9992,"tnv":0.9992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021251,"nv":1.0072,"tnv":1.0072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021251,"nv":1.002,"tnv":1.002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021251,"nv":0.9876,"tnv":0.9876},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021251,"nv":0.9838,"tnv":0.9838},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021251,"nv":0.9981,"tnv":0.9981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021251,"nv":0.9927,"tnv":0.9927},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021251,"nv":0.9763,"tnv":0.9763},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021251,"nv":0.9907,"tnv":0.9907},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021251,"nv":0.9951,"tnv":0.9951},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021251,"nv":1.0051,"tnv":1.0051},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021251,"nv":1.0181,"tnv":1.0181},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021251,"nv":1.0216,"tnv":1.0216},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021251,"nv":1.0156,"tnv":1.0156},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021251,"nv":1.0158,"tnv":1.0158},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021251,"nv":1.0226,"tnv":1.0226},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021251,"nv":1.0073,"tnv":1.0073},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021251,"nv":1.0128,"tnv":1.0128},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021251,"nv":1.0311,"tnv":1.0311},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021251,"nv":0.9931,"tnv":0.9931},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021251,"nv":0.9797,"tnv":0.9797},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021251,"nv":0.9973,"tnv":0.9973},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021251,"nv":1.0021,"tnv":1.0021},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021251,"nv":1.0201,"tnv":1.0201},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021251,"nv":1.0036,"tnv":1.0036},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021251,"nv":1.0003,"tnv":1.0003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021251,"nv":0.9986,"tnv":0.9986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021251,"nv":1.0198,"tnv":1.0198},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021251,"nv":1.0254,"tnv":1.0254},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021251,"nv":1.0147,"tnv":1.0147},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021251,"nv":1.0149,"tnv":1.0149},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021251,"nv":1.0084,"tnv":1.0084},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021251,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021251,"nv":1.0058,"tnv":1.0058},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021251,"nv":0.9883,"tnv":0.9883},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021251,"nv":0.9753,"tnv":0.9753},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021251,"nv":0.995,"tnv":0.995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021251,"nv":0.991,"tnv":0.991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021251,"nv":0.9834,"tnv":0.9834},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021251,"nv":0.9712,"tnv":0.9712},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021251,"nv":0.9697,"tnv":0.9697},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021251,"nv":0.9593,"tnv":0.9593},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021251,"nv":0.9598,"tnv":0.9598},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021251,"nv":0.9619,"tnv":0.9619},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021251,"nv":0.9517,"tnv":0.9517},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021251,"nv":0.9477,"tnv":0.9477},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021251,"nv":0.9578,"tnv":0.9578},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021251,"nv":0.9564,"tnv":0.9564},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021251,"nv":0.9562,"tnv":0.9562},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021251,"nv":0.9558,"tnv":0.9558},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021251,"nv":0.9496,"tnv":0.9496},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021251,"nv":0.9297,"tnv":0.9297},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021251,"nv":0.9274,"tnv":0.9274},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021251,"nv":0.9215,"tnv":0.9215},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021251,"nv":0.9173,"tnv":0.9173},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021251,"nv":0.909,"tnv":0.909},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021251,"nv":0.9007,"tnv":0.9007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021251,"nv":0.896,"tnv":0.896},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021251,"nv":0.8961,"tnv":0.8961},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021251,"nv":0.8989,"tnv":0.8989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021251,"nv":0.8956,"tnv":0.8956},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021251,"nv":0.8911,"tnv":0.8911},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021251,"nv":0.8919,"tnv":0.8919},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021251,"nv":0.889,"tnv":0.889},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021251,"nv":0.8928,"tnv":0.8928},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021251,"nv":0.8894,"tnv":0.8894},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021251,"nv":0.8888,"tnv":0.8888},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021251,"nv":0.8957,"tnv":0.8957},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021251,"nv":0.8868,"tnv":0.8868},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021251,"nv":0.8785,"tnv":0.8785},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021251,"nv":0.8779,"tnv":0.8779},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021251,"nv":0.8825,"tnv":0.8825},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021251,"nv":0.8744,"tnv":0.8744},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021251,"nv":0.869,"tnv":0.869},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021251,"nv":0.8627,"tnv":0.8627},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021251,"nv":0.8626,"tnv":0.8626},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021251,"nv":0.8734,"tnv":0.8734},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021251,"nv":0.8816,"tnv":0.8816},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021251,"nv":0.8842,"tnv":0.8842},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021251,"nv":0.8906,"tnv":0.8906},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021251,"nv":0.9068,"tnv":0.9068},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021251,"nv":0.9059,"tnv":0.9059},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021251,"nv":0.9039,"tnv":0.9039},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021251,"nv":0.9076,"tnv":0.9076},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021251,"nv":0.8959,"tnv":0.8959},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021251,"nv":0.9021,"tnv":0.9021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021251,"nv":0.9035,"tnv":0.9035},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021251,"nv":0.9019,"tnv":0.9019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021251,"nv":0.8872,"tnv":0.8872},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021251,"nv":0.8888,"tnv":0.8888},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021251,"nv":0.8767,"tnv":0.8767},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021251,"nv":0.8787,"tnv":0.8787},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021251,"nv":0.8749,"tnv":0.8749},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021251,"nv":0.879,"tnv":0.879},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021251,"nv":0.8739,"tnv":0.8739},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021251,"nv":0.8832,"tnv":0.8832},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021251,"nv":0.8804,"tnv":0.8804},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021251,"nv":0.8753,"tnv":0.8753},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021251,"nv":0.8758,"tnv":0.8758},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021251,"nv":0.8769,"tnv":0.8769},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021251,"nv":0.8826,"tnv":0.8826},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021251,"nv":0.8848,"tnv":0.8848},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021251,"nv":0.8754,"tnv":0.8754},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021251,"nv":0.8654,"tnv":0.8654},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021251,"nv":0.8691,"tnv":0.8691},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021251,"nv":0.8656,"tnv":0.8656},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021251,"nv":0.8628,"tnv":0.8628},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021251,"nv":0.8529,"tnv":0.8529},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021251,"nv":0.8456,"tnv":0.8456},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021251,"nv":0.84,"tnv":0.84},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021251,"nv":0.8509,"tnv":0.8509},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021251,"nv":0.8519,"tnv":0.8519},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021251,"nv":0.8571,"tnv":0.8571},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021251,"nv":0.8629,"tnv":0.8629},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021251,"nv":0.8594,"tnv":0.8594},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021251,"nv":0.8499,"tnv":0.8499},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021251,"nv":0.8551,"tnv":0.8551},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021251,"nv":0.8525,"tnv":0.8525},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021251,"nv":0.8625,"tnv":0.8625},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021251,"nv":0.8627,"tnv":0.8627},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021251,"nv":0.8606,"tnv":0.8606},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021251,"nv":0.8599,"tnv":0.8599},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021251,"nv":0.8445,"tnv":0.8445},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021251,"nv":0.8381,"tnv":0.8381},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021251,"nv":0.8225,"tnv":0.8225},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021251,"nv":0.9007,"tnv":0.9007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021251,"nv":0.9111,"tnv":0.9111},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021251,"nv":0.9129,"tnv":0.9129},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021251,"nv":0.89,"tnv":0.89},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021251,"nv":0.9022,"tnv":0.9022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021251,"nv":0.9082,"tnv":0.9082},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021251,"nv":0.902,"tnv":0.902},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021251,"nv":0.9023,"tnv":0.9023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021251,"nv":0.8985,"tnv":0.8985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021251,"nv":0.9065,"tnv":0.9065},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021251,"nv":0.9199,"tnv":0.9199},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021251,"nv":0.9295,"tnv":0.9295},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021251,"nv":0.9305,"tnv":0.9305},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021251,"nv":0.9292,"tnv":0.9292},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021251,"nv":0.9326,"tnv":0.9326},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021251,"nv":0.916,"tnv":0.916},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021251,"nv":0.9212,"tnv":0.9212},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021251,"nv":0.9285,"tnv":0.9285},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021251,"nv":0.9297,"tnv":0.9297},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021251,"nv":0.921,"tnv":0.921},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021251,"nv":0.9297,"tnv":0.9297},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021251,"nv":0.9129,"tnv":0.9129},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021251,"nv":0.9227,"tnv":0.9227},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021251,"nv":0.9135,"tnv":0.9135},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021251,"nv":0.9081,"tnv":0.9081},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021251,"nv":0.927,"tnv":0.927},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021251,"nv":0.9251,"tnv":0.9251},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021251,"nv":0.9239,"tnv":0.9239},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021251,"nv":0.9369,"tnv":0.9369},{"stockId":3000000021251,"date":"2025-02-20T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000021251,"date":"2025-02-19T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000021251,"date":"2025-02-18T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000021251,"date":"2025-02-17T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000021251,"date":"2025-02-16T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000021251,"date":"2025-02-13T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000021251,"date":"2025-02-12T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000021251,"date":"2025-02-11T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000021251,"date":"2025-02-10T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000021251,"date":"2025-02-09T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000021251,"date":"2025-02-06T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000021251,"date":"2025-02-05T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000021251,"date":"2025-02-04T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000021251,"date":"2025-01-26T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000021251,"date":"2025-01-23T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000021251,"date":"2025-01-22T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000021251,"date":"2025-01-21T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000021251,"date":"2025-01-20T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000021251,"date":"2025-01-19T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000021251,"date":"2025-01-16T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000021251,"date":"2025-01-15T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000021251,"date":"2025-01-14T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000021251,"date":"2025-01-13T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000021251,"date":"2025-01-12T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000021251,"date":"2025-01-09T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000021251,"date":"2025-01-08T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000021251,"date":"2025-01-07T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000021251,"date":"2025-01-06T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000021251,"date":"2025-01-05T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000021251,"date":"2025-01-02T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000021251,"date":"2025-01-01T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000021251,"date":"2024-12-30T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000021251,"date":"2024-12-29T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000021251,"date":"2024-12-26T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000021251,"date":"2024-12-25T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000021251,"date":"2024-12-24T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000021251,"date":"2024-12-23T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000021251,"date":"2024-12-22T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000021251,"date":"2024-12-19T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000021251,"date":"2024-12-18T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000021251,"date":"2024-12-17T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000021251,"date":"2024-12-16T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000021251,"date":"2024-12-15T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000021251,"date":"2024-12-12T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000021251,"date":"2024-12-11T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000021251,"date":"2024-12-10T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000021251,"date":"2024-12-09T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000021251,"date":"2024-12-08T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000021251,"date":"2024-12-05T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000021251,"date":"2024-12-04T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000021251,"date":"2024-12-03T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000021251,"date":"2024-12-02T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000021251,"date":"2024-12-01T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000021251,"date":"2024-11-28T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000021251,"date":"2024-11-27T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000021251,"date":"2024-11-26T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000021251,"date":"2024-11-25T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000021251,"date":"2024-11-24T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000021251,"date":"2024-11-21T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000021251,"date":"2024-11-20T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000021251,"date":"2024-11-19T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000021251,"date":"2024-11-18T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000021251,"date":"2024-11-17T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000021251,"date":"2024-11-14T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000021251,"date":"2024-11-13T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000021251,"date":"2024-11-12T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000021251,"date":"2024-11-11T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000021251,"date":"2024-11-10T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000021251,"date":"2024-11-07T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000021251,"date":"2024-11-06T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000021251,"date":"2024-11-05T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000021251,"date":"2024-11-04T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000021251,"date":"2024-11-03T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000021251,"date":"2024-10-31T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000021251,"date":"2024-10-30T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000021251,"date":"2024-10-29T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000021251,"date":"2024-10-28T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000021251,"date":"2024-10-27T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000021251,"date":"2024-10-24T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000021251,"date":"2024-10-23T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000021251,"date":"2024-10-22T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000021251,"date":"2024-10-21T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000021251,"date":"2024-10-20T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000021251,"date":"2024-10-17T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000021251,"date":"2024-10-16T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000021251,"date":"2024-10-15T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000021251,"date":"2024-10-14T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000021251,"date":"2024-10-13T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000021251,"date":"2024-10-10T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000021251,"date":"2024-10-09T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000021251,"date":"2024-10-08T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000021251,"date":"2024-10-07T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000021251,"date":"2024-09-29T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000021251,"date":"2024-09-26T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000021251,"date":"2024-09-25T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000021251,"date":"2024-09-24T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000021251,"date":"2024-09-23T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000021251,"date":"2024-09-22T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000021251,"date":"2024-09-19T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000021251,"date":"2024-09-18T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000021251,"date":"2024-09-17T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000021251,"date":"2024-09-12T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000021251,"date":"2024-09-11T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000021251,"date":"2024-09-10T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000021251,"date":"2024-09-09T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000021251,"date":"2024-09-08T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000021251,"date":"2024-09-05T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000021251,"date":"2024-09-04T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000021251,"date":"2024-09-03T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000021251,"date":"2024-09-02T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000021251,"date":"2024-09-01T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000021251,"date":"2024-08-29T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000021251,"date":"2024-08-28T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000021251,"date":"2024-08-27T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000021251,"date":"2024-08-26T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000021251,"date":"2024-08-25T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000021251,"date":"2024-08-22T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000021251,"date":"2024-08-21T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000021251,"date":"2024-08-20T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000021251,"date":"2024-08-19T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000021251,"date":"2024-08-18T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000021251,"date":"2024-08-15T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000021251,"date":"2024-08-14T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000021251,"date":"2024-08-13T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000021251,"date":"2024-08-12T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000021251,"date":"2024-08-11T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000021251,"date":"2024-08-08T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000021251,"date":"2024-08-07T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000021251,"date":"2024-08-06T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000021251,"date":"2024-08-05T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000021251,"date":"2024-08-04T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000021251,"date":"2024-08-01T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000021251,"date":"2024-07-31T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000021251,"date":"2024-07-30T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000021251,"date":"2024-07-29T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000021251,"date":"2024-07-28T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000021251,"date":"2024-07-25T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000021251,"date":"2024-07-24T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000021251,"date":"2024-07-23T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000021251,"date":"2024-07-22T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000021251,"date":"2024-07-21T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000021251,"date":"2024-07-18T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000021251,"date":"2024-07-17T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000021251,"date":"2024-07-16T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000021251,"date":"2024-07-15T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000021251,"date":"2024-07-14T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000021251,"date":"2024-07-11T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000021251,"date":"2024-07-10T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000021251,"date":"2024-07-09T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000021251,"date":"2024-07-08T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000021251,"date":"2024-07-07T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000021251,"date":"2024-07-04T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000021251,"date":"2024-07-03T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000021251,"date":"2024-07-02T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000021251,"date":"2024-07-01T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000021251,"date":"2024-06-30T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000021251,"date":"2024-06-27T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000021251,"date":"2024-06-26T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000021251,"date":"2024-06-25T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000021251,"date":"2024-06-24T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000021251,"date":"2024-06-23T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000021251,"date":"2024-06-20T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000021251,"date":"2024-06-19T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000021251,"date":"2024-06-18T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000021251,"date":"2024-06-17T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000021251,"date":"2024-06-16T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000021251,"date":"2024-06-13T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000021251,"date":"2024-06-12T16:00:00.000Z","nv":0.9183,"tnv":0.9183}],"influencesList":[]}