window.pageData = {"fund":{"_id":3000000021249,"name":"国泰惠丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021249","tickerId":21249,"shortName":"国泰惠丰纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050010000,"pinyin":"gthfczzqxzqtzjj","inceptionDate":"2024-04-10T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"李铭一","stockType":"fund_manager","stockCode":"db20900087","exchange":"fm","tickerId":121325234570}],"hotMetrics":{"fss":{"stockId":3000000021249,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0381,"f_ind_h_s_r":0.9619,"f_h_a":7346,"f_h_s_a":29161,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.013799999999999923,"f_ins_h_s_r_c_hy":-0.0138,"f_ind_h_s_r_c_1y":-0.016700000000000048,"f_ins_h_s_r_c_1y":0.0167},"fpr":{"stockId":3000000021249,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5261184034288776,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.182370820668693,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.3960700441117498,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9071980143408714,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8892714502134692,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.9973607038123167,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.9640238704177323},"fp":{"stockId":3000000021249,"type":"fp","f_p_r_d1":-0.002349256068911343,"f_cagr_p_r_fs":0.014225808323581557,"f_p_r_m1":0.006721634701559287,"f_p_r_m3":0.007353600573939856,"f_p_r_m6":0.006541218637993396,"f_p_r_fys":0.009435657800144659,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":-0.03587674877692859,"f_p_r_y2":0.025860803774911956},"ff":{"stockId":3000000021249,"type":"ff","f_m_f":1900340,"f_m_f_r":0.003,"f_c_f":633446,"f_c_f_r":0.001,"f_m_a_c_f":2533786,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021249,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1233,"f_nv_cr":-0.002220643098241326},"f_as":{"stockId":3000000021249,"type":"f_as","f_tas":136618123.00399998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007214,"__csrcFundId":6423,"stockCode":"007214","shortName":"国泰惠丰纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7214,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.343Z","status":"normal","inceptionDate":"2019-08-04T16:00:00.000Z","name":"国泰惠丰纯债债券型证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰惠丰纯债债券","pinyin":"gthfczzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e8f9921398d79843000e43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007214,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":3150000,"marketCap":290386038,"netValueRatio":0.2716,"lastUpdated":"2026-04-22T16:38:42.853Z"},{"_id":"69e8f9921398d79843000e44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007214,"stockCode":"2400001","stockName":"24特别国债01","holdings":710000,"marketCap":74732560,"netValueRatio":0.0699,"lastUpdated":"2026-04-22T16:38:42.857Z"},{"_id":"69e8f9921398d79843000e45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007214,"stockCode":"092280135","stockName":"22工行二级资本债04B","holdings":550000,"marketCap":59740734,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:38:42.861Z"},{"_id":"69e8f9921398d79843000e46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007214,"stockCode":"102382923","stockName":"23天津港MTN001(科创票据)","holdings":500000,"marketCap":53202150,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:38:42.865Z"},{"_id":"69e8f9921398d79843000e47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007214,"stockCode":"230023","stockName":"23附息国债23","holdings":450000,"marketCap":51684576,"netValueRatio":0.0483,"lastUpdated":"2026-04-22T16:38:42.868Z"}]},"shareHoldersStructureList":[{"_id":"69cae23040924dd8ca6560dd","date":"2025-12-30T16:00:00.000Z","stockId":3000000007214,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":25273,"h_s_a":42426,"ins_h_s":390010135,"ins_h_s_r":0.36369999999999997,"ind_h_s":682224656,"ind_h_s_r":0.6363,"lastUpdated":"2026-03-30T20:50:56.357Z"},{"_id":"69aeca7d7fea5b3eb04a45fe","date":"2025-06-29T16:00:00.000Z","stockId":3000000007214,"h_a":44852,"h_s_a":46440,"ins_h_s":820545096,"ins_h_s_r":0.39390000000000003,"ind_h_s":1262420480,"ind_h_s_r":0.6061,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:21.608Z"},{"_id":"69aeca7d7fea5b3eb04a45fd","date":"2024-12-30T16:00:00.000Z","stockId":3000000007214,"h_a":52351,"h_s_a":40007,"ins_h_s":791237820,"ins_h_s_r":0.3778,"ind_h_s":1303214618,"ind_h_s_r":0.6222,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:21.605Z"},{"_id":"69aeca7d7fea5b3eb04a45fc","date":"2024-06-29T16:00:00.000Z","stockId":3000000007214,"h_a":51656,"h_s_a":39368,"ins_h_s":572994263,"ins_h_s_r":0.2818,"ind_h_s":1460623579,"ind_h_s_r":0.7182,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:21.602Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021249,"netValue":1.1233,"totalNetValue":1.1733,"netValue_forward":1.1233},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021249,"netValue":1.1258,"totalNetValue":1.1758,"netValue_forward":1.1258},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021249,"netValue":1.1279,"totalNetValue":1.1779,"netValue_forward":1.1279000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021249,"netValue":1.1301,"totalNetValue":1.1801,"netValue_forward":1.1301000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021249,"netValue":1.1282,"totalNetValue":1.1782,"netValue_forward":1.1282},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021249,"netValue":1.1253,"totalNetValue":1.1753,"netValue_forward":1.1253},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021249,"netValue":1.1243,"totalNetValue":1.1743,"netValue_forward":1.1243000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021249,"netValue":1.1225,"totalNetValue":1.1725,"netValue_forward":1.1225000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021249,"netValue":1.1237,"totalNetValue":1.1737,"netValue_forward":1.1237000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021249,"netValue":1.124,"totalNetValue":1.174,"netValue_forward":1.1240000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021249,"netValue":1.1243,"totalNetValue":1.1743,"netValue_forward":1.1243000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021249,"netValue":1.1221,"totalNetValue":1.1721,"netValue_forward":1.1221000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021249,"netValue":1.1195,"totalNetValue":1.1695,"netValue_forward":1.1195000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021249,"netValue":1.1201,"totalNetValue":1.1701,"netValue_forward":1.1201000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021249,"netValue":1.1184,"totalNetValue":1.1684,"netValue_forward":1.1184000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021249,"netValue":1.1171,"totalNetValue":1.1671,"netValue_forward":1.1171000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021249,"netValue":1.1163,"totalNetValue":1.1663,"netValue_forward":1.1163000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021249,"netValue":1.1167,"totalNetValue":1.1667,"netValue_forward":1.1167000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021249,"netValue":1.1176,"totalNetValue":1.1676,"netValue_forward":1.1176000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021249,"netValue":1.1177,"totalNetValue":1.1677,"netValue_forward":1.1177000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021249,"netValue":1.1158,"totalNetValue":1.1658,"netValue_forward":1.1158000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021249,"netValue":1.1158,"totalNetValue":1.1658,"netValue_forward":1.1158000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021249,"netValue":1.1156,"totalNetValue":1.1656,"netValue_forward":1.1156000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021249,"netValue":1.115,"totalNetValue":1.165,"netValue_forward":1.1150000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021249,"netValue":1.1134,"totalNetValue":1.1634,"netValue_forward":1.1134000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021249,"netValue":1.1128,"totalNetValue":1.1628,"netValue_forward":1.1128000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021249,"netValue":1.1126,"totalNetValue":1.1626,"netValue_forward":1.1126000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021249,"netValue":1.1138,"totalNetValue":1.1638,"netValue_forward":1.1138000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021249,"netValue":1.1123,"totalNetValue":1.1623,"netValue_forward":1.1123000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021249,"netValue":1.1117,"totalNetValue":1.1617,"netValue_forward":1.1117000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021249,"netValue":1.1131,"totalNetValue":1.1631,"netValue_forward":1.1131000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021249,"netValue":1.1142,"totalNetValue":1.1642,"netValue_forward":1.1142000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021249,"netValue":1.1139,"totalNetValue":1.1639,"netValue_forward":1.1139000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021249,"netValue":1.1148,"totalNetValue":1.1648,"netValue_forward":1.1148000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021249,"netValue":1.1151,"totalNetValue":1.1651,"netValue_forward":1.1151},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021249,"netValue":1.1187,"totalNetValue":1.1687,"netValue_forward":1.1187},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021249,"netValue":1.1192,"totalNetValue":1.1692,"netValue_forward":1.1192},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021249,"netValue":1.1187,"totalNetValue":1.1687,"netValue_forward":1.1187},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021249,"netValue":1.1182,"totalNetValue":1.1682,"netValue_forward":1.1182},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021249,"netValue":1.1184,"totalNetValue":1.1684,"netValue_forward":1.1184},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021249,"netValue":1.1165,"totalNetValue":1.1665,"netValue_forward":1.1165},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021249,"netValue":1.1164,"totalNetValue":1.1664,"netValue_forward":1.1164},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021249,"netValue":1.1187,"totalNetValue":1.1687,"netValue_forward":1.1187},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021249,"netValue":1.1197,"totalNetValue":1.1697,"netValue_forward":1.1196999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021249,"netValue":1.1193,"totalNetValue":1.1693,"netValue_forward":1.1192999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021249,"netValue":1.1191,"totalNetValue":1.1691,"netValue_forward":1.1191},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021249,"netValue":1.1191,"totalNetValue":1.1691,"netValue_forward":1.1191},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021249,"netValue":1.1188,"totalNetValue":1.1688,"netValue_forward":1.1188},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021249,"netValue":1.1188,"totalNetValue":1.1688,"netValue_forward":1.1188},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021249,"netValue":1.1184,"totalNetValue":1.1684,"netValue_forward":1.1184},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021249,"netValue":1.1165,"totalNetValue":1.1665,"netValue_forward":1.1165},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021249,"netValue":1.1156,"totalNetValue":1.1656,"netValue_forward":1.1156},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021249,"netValue":1.1156,"totalNetValue":1.1656,"netValue_forward":1.1156},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021249,"netValue":1.1159,"totalNetValue":1.1659,"netValue_forward":1.1158999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021249,"netValue":1.1154,"totalNetValue":1.1654,"netValue_forward":1.1153999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021249,"netValue":1.1158,"totalNetValue":1.1658,"netValue_forward":1.1157999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021249,"netValue":1.1158,"totalNetValue":1.1658,"netValue_forward":1.1157999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021249,"netValue":1.1151,"totalNetValue":1.1651,"netValue_forward":1.1150999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021249,"netValue":1.1155,"totalNetValue":1.1655,"netValue_forward":1.1154999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021249,"netValue":1.1151,"totalNetValue":1.1651,"netValue_forward":1.1150999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021249,"netValue":1.1146,"totalNetValue":1.1646,"netValue_forward":1.1145999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021249,"netValue":1.1149,"totalNetValue":1.1649,"netValue_forward":1.1148999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021249,"netValue":1.1142,"totalNetValue":1.1642,"netValue_forward":1.1141999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021249,"netValue":1.1131,"totalNetValue":1.1631,"netValue_forward":1.1130999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021249,"netValue":1.113,"totalNetValue":1.163,"netValue_forward":1.1129999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021249,"netValue":1.1125,"totalNetValue":1.1625,"netValue_forward":1.1124999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021249,"netValue":1.1122,"totalNetValue":1.1622,"netValue_forward":1.1121999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021249,"netValue":1.1123,"totalNetValue":1.1623,"netValue_forward":1.1122999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021249,"netValue":1.1113,"totalNetValue":1.1613,"netValue_forward":1.1112999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021249,"netValue":1.1107,"totalNetValue":1.1607,"netValue_forward":1.110699999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021249,"netValue":1.1102,"totalNetValue":1.1602,"netValue_forward":1.1101999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021249,"netValue":1.1094,"totalNetValue":1.1594,"netValue_forward":1.1093999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021249,"netValue":1.1103,"totalNetValue":1.1603,"netValue_forward":1.110299999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021249,"netValue":1.112,"totalNetValue":1.162,"netValue_forward":1.1119999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021249,"netValue":1.1128,"totalNetValue":1.1628,"netValue_forward":1.112799999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021249,"netValue":1.1126,"totalNetValue":1.1626,"netValue_forward":1.112599999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021249,"netValue":1.1128,"totalNetValue":1.1628,"netValue_forward":1.112799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021249,"netValue":1.1144,"totalNetValue":1.1644,"netValue_forward":1.1143999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021249,"netValue":1.1142,"totalNetValue":1.1642,"netValue_forward":1.1141999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021249,"netValue":1.1145,"totalNetValue":1.1645,"netValue_forward":1.1144999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021249,"netValue":1.1141,"totalNetValue":1.1641,"netValue_forward":1.1140999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021249,"netValue":1.1133,"totalNetValue":1.1633,"netValue_forward":1.1132999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021249,"netValue":1.1139,"totalNetValue":1.1639,"netValue_forward":1.1138999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021249,"netValue":1.1132,"totalNetValue":1.1632,"netValue_forward":1.113199999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021249,"netValue":1.1135,"totalNetValue":1.1635,"netValue_forward":1.1134999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021249,"netValue":1.112,"totalNetValue":1.162,"netValue_forward":1.1119999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021249,"netValue":1.1123,"totalNetValue":1.1623,"netValue_forward":1.1122999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021249,"netValue":1.1179,"totalNetValue":1.1679,"netValue_forward":1.117899999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021249,"netValue":1.12,"totalNetValue":1.17,"netValue_forward":1.1199999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021249,"netValue":1.1168,"totalNetValue":1.1668,"netValue_forward":1.1167999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021249,"netValue":1.1152,"totalNetValue":1.1652,"netValue_forward":1.115199999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021249,"netValue":1.1142,"totalNetValue":1.1642,"netValue_forward":1.1141999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021249,"netValue":1.1144,"totalNetValue":1.1644,"netValue_forward":1.1143999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021249,"netValue":1.1138,"totalNetValue":1.1638,"netValue_forward":1.1137999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021249,"netValue":1.1157,"totalNetValue":1.1657,"netValue_forward":1.1156999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021249,"netValue":1.1183,"totalNetValue":1.1683,"netValue_forward":1.1182999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021249,"netValue":1.1201,"totalNetValue":1.1701,"netValue_forward":1.120099999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021249,"netValue":1.1203,"totalNetValue":1.1703,"netValue_forward":1.1202999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021249,"netValue":1.1195,"totalNetValue":1.1695,"netValue_forward":1.119499999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021249,"netValue":1.1202,"totalNetValue":1.1702,"netValue_forward":1.1201999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021249,"netValue":1.1218,"totalNetValue":1.1718,"netValue_forward":1.121799999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021249,"netValue":1.1231,"totalNetValue":1.1731,"netValue_forward":1.1230999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021249,"netValue":1.1231,"totalNetValue":1.1731,"netValue_forward":1.1230999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021249,"netValue":1.1237,"totalNetValue":1.1737,"netValue_forward":1.1236999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021249,"netValue":1.1239,"totalNetValue":1.1739,"netValue_forward":1.1238999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021249,"netValue":1.1262,"totalNetValue":1.1762,"netValue_forward":1.1261999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021249,"netValue":1.1264,"totalNetValue":1.1764,"netValue_forward":1.1263999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021249,"netValue":1.1253,"totalNetValue":1.1753,"netValue_forward":1.1252999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021249,"netValue":1.1252,"totalNetValue":1.1752,"netValue_forward":1.1251999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021249,"netValue":1.1262,"totalNetValue":1.1762,"netValue_forward":1.1261999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021249,"netValue":1.1246,"totalNetValue":1.1746,"netValue_forward":1.1245999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021249,"netValue":1.1251,"totalNetValue":1.1751,"netValue_forward":1.1250999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021249,"netValue":1.124,"totalNetValue":1.174,"netValue_forward":1.1239999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021249,"netValue":1.1243,"totalNetValue":1.1743,"netValue_forward":1.1242999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021249,"netValue":1.1277,"totalNetValue":1.1777,"netValue_forward":1.1276999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021249,"netValue":1.1272,"totalNetValue":1.1772,"netValue_forward":1.127199999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021249,"netValue":1.1275,"totalNetValue":1.1775,"netValue_forward":1.1274999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021249,"netValue":1.1266,"totalNetValue":1.1766,"netValue_forward":1.126599999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021249,"netValue":1.1223,"totalNetValue":1.1723,"netValue_forward":1.1222999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021249,"netValue":1.1202,"totalNetValue":1.1702,"netValue_forward":1.1201999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021249,"netValue":1.1215,"totalNetValue":1.1715,"netValue_forward":1.1214999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021249,"netValue":1.116,"totalNetValue":1.166,"netValue_forward":1.1159999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021249,"netValue":1.1151,"totalNetValue":1.1651,"netValue_forward":1.1150999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021249,"netValue":1.1177,"totalNetValue":1.1677,"netValue_forward":1.1176999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021249,"netValue":1.1194,"totalNetValue":1.1694,"netValue_forward":1.1193999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021249,"netValue":1.1189,"totalNetValue":1.1689,"netValue_forward":1.1188999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021249,"netValue":1.1159,"totalNetValue":1.1659,"netValue_forward":1.1158999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021249,"netValue":1.1177,"totalNetValue":1.1677,"netValue_forward":1.1176999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021249,"netValue":1.1129,"totalNetValue":1.1629,"netValue_forward":1.1128999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021249,"netValue":1.1102,"totalNetValue":1.1602,"netValue_forward":1.1101999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021249,"netValue":1.11,"totalNetValue":1.16,"netValue_forward":1.1099999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021249,"netValue":1.1089,"totalNetValue":1.1589,"netValue_forward":1.1088999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021249,"netValue":1.1068,"totalNetValue":1.1568,"netValue_forward":1.1067999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021249,"netValue":1.1079,"totalNetValue":1.1579,"netValue_forward":1.1078999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021249,"netValue":1.1077,"totalNetValue":1.1577,"netValue_forward":1.1076999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021249,"netValue":1.1071,"totalNetValue":1.1571,"netValue_forward":1.1070999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021249,"netValue":1.1085,"totalNetValue":1.1585,"netValue_forward":1.1084999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021249,"netValue":1.1081,"totalNetValue":1.1581,"netValue_forward":1.1080999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021249,"netValue":1.1079,"totalNetValue":1.1579,"netValue_forward":1.1078999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021249,"netValue":1.1112,"totalNetValue":1.1612,"netValue_forward":1.1111999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021249,"netValue":1.1139,"totalNetValue":1.1639,"netValue_forward":1.1138999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021249,"netValue":1.1122,"totalNetValue":1.1622,"netValue_forward":1.1121999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021249,"netValue":1.1175,"totalNetValue":1.1675,"netValue_forward":1.1174999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021249,"netValue":1.12,"totalNetValue":1.17,"netValue_forward":1.1199999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021249,"netValue":1.117,"totalNetValue":1.167,"netValue_forward":1.1169999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021249,"netValue":1.1152,"totalNetValue":1.1652,"netValue_forward":1.1151999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021249,"netValue":1.1156,"totalNetValue":1.1656,"netValue_forward":1.1155999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021249,"netValue":1.1138,"totalNetValue":1.1638,"netValue_forward":1.1137999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021249,"netValue":1.1139,"totalNetValue":1.1639,"netValue_forward":1.1138999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021249,"netValue":1.1206,"totalNetValue":1.1706,"netValue_forward":1.1205999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021249,"netValue":1.1237,"totalNetValue":1.1737,"netValue_forward":1.1236999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021249,"netValue":1.1297,"totalNetValue":1.1797,"netValue_forward":1.1296999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021249,"netValue":1.1346,"totalNetValue":1.1846,"netValue_forward":1.1345999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021249,"netValue":1.1352,"totalNetValue":1.1852,"netValue_forward":1.1351999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021249,"netValue":1.1306,"totalNetValue":1.1806,"netValue_forward":1.1305999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021249,"netValue":1.1295,"totalNetValue":1.1795,"netValue_forward":1.1294999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021249,"netValue":1.1277,"totalNetValue":1.1777,"netValue_forward":1.1276999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021249,"netValue":1.1274,"totalNetValue":1.1774,"netValue_forward":1.1273999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021249,"netValue":1.1332,"totalNetValue":1.1832,"netValue_forward":1.1331999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021249,"netValue":1.1335,"totalNetValue":1.1835,"netValue_forward":1.1334999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021249,"netValue":1.1313,"totalNetValue":1.1813,"netValue_forward":1.1312999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021249,"netValue":1.1268,"totalNetValue":1.1768,"netValue_forward":1.1267999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021249,"netValue":1.1284,"totalNetValue":1.1784,"netValue_forward":1.1283999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021249,"netValue":1.1256,"totalNetValue":1.1756,"netValue_forward":1.1255999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021249,"netValue":1.127,"totalNetValue":1.177,"netValue_forward":1.1269999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021249,"netValue":1.1245,"totalNetValue":1.1745,"netValue_forward":1.1244999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021249,"netValue":1.1374,"totalNetValue":1.1874,"netValue_forward":1.1373999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021249,"netValue":1.1412,"totalNetValue":1.1912,"netValue_forward":1.1411999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021249,"netValue":1.1435,"totalNetValue":1.1935,"netValue_forward":1.1434999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021249,"netValue":1.1445,"totalNetValue":1.1945,"netValue_forward":1.1444999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021249,"netValue":1.1491,"totalNetValue":1.1991,"netValue_forward":1.1490999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021249,"netValue":1.1565,"totalNetValue":1.2065,"netValue_forward":1.1564999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021249,"netValue":1.1576,"totalNetValue":1.2076,"netValue_forward":1.1575999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021249,"netValue":1.1562,"totalNetValue":1.2062,"netValue_forward":1.1561999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021249,"netValue":1.1562,"totalNetValue":1.2062,"netValue_forward":1.1561999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021249,"netValue":1.157,"totalNetValue":1.207,"netValue_forward":1.1569999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021249,"netValue":1.1564,"totalNetValue":1.2064,"netValue_forward":1.1563999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021249,"netValue":1.1568,"totalNetValue":1.2068,"netValue_forward":1.1567999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021249,"netValue":1.1532,"totalNetValue":1.2032,"netValue_forward":1.1531999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021249,"netValue":1.1472,"totalNetValue":1.1972,"netValue_forward":1.1471999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021249,"netValue":1.1554,"totalNetValue":1.2054,"netValue_forward":1.1553999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021249,"netValue":1.1521,"totalNetValue":1.2021,"netValue_forward":1.1520999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021249,"netValue":1.152,"totalNetValue":1.202,"netValue_forward":1.1519999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021249,"netValue":1.1598,"totalNetValue":1.2098,"netValue_forward":1.1597999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021249,"netValue":1.1621,"totalNetValue":1.2121,"netValue_forward":1.1620999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021249,"netValue":1.1662,"totalNetValue":1.2162,"netValue_forward":1.1661999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021249,"netValue":1.1703,"totalNetValue":1.2203,"netValue_forward":1.1702999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021249,"netValue":1.1711,"totalNetValue":1.2211,"netValue_forward":1.1710999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021249,"netValue":1.1713,"totalNetValue":1.2213,"netValue_forward":1.1712999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021249,"netValue":1.1722,"totalNetValue":1.2222,"netValue_forward":1.1721999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021249,"netValue":1.1681,"totalNetValue":1.2181,"netValue_forward":1.1680999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021249,"netValue":1.1698,"totalNetValue":1.2198,"netValue_forward":1.1697999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021249,"netValue":1.1701,"totalNetValue":1.2201,"netValue_forward":1.1700999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021249,"netValue":1.1743,"totalNetValue":1.2243,"netValue_forward":1.1742999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021249,"netValue":1.1738,"totalNetValue":1.2238,"netValue_forward":1.1737999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021249,"netValue":1.1751,"totalNetValue":1.2251,"netValue_forward":1.1750999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021249,"netValue":1.175,"totalNetValue":1.225,"netValue_forward":1.1749999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021249,"netValue":1.175,"totalNetValue":1.225,"netValue_forward":1.1749999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021249,"netValue":1.1752,"totalNetValue":1.2252,"netValue_forward":1.1751999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021249,"netValue":1.173,"totalNetValue":1.223,"netValue_forward":1.1729999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021249,"netValue":1.1705,"totalNetValue":1.2205,"netValue_forward":1.1704999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021249,"netValue":1.1728,"totalNetValue":1.2228,"netValue_forward":1.1727999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021249,"netValue":1.1725,"totalNetValue":1.2225,"netValue_forward":1.1724999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021249,"netValue":1.1706,"totalNetValue":1.2206,"netValue_forward":1.1705999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021249,"netValue":1.1738,"totalNetValue":1.2238,"netValue_forward":1.1737999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021249,"netValue":1.1768,"totalNetValue":1.2268,"netValue_forward":1.1767999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021249,"netValue":1.1771,"totalNetValue":1.2271,"netValue_forward":1.1770999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021249,"netValue":1.1759,"totalNetValue":1.2259,"netValue_forward":1.1758999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021249,"netValue":1.1745,"totalNetValue":1.2245,"netValue_forward":1.1744999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021249,"netValue":1.1728,"totalNetValue":1.2228,"netValue_forward":1.1727999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021249,"netValue":1.1699,"totalNetValue":1.2199,"netValue_forward":1.1698999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021249,"netValue":1.1697,"totalNetValue":1.2197,"netValue_forward":1.1696999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021249,"netValue":1.1695,"totalNetValue":1.2195,"netValue_forward":1.1694999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021249,"netValue":1.1689,"totalNetValue":1.2189,"netValue_forward":1.1688999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021249,"netValue":1.1653,"totalNetValue":1.2153,"netValue_forward":1.1652999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021249,"netValue":1.1649,"totalNetValue":1.2149,"netValue_forward":1.1648999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021249,"netValue":1.164,"totalNetValue":1.214,"netValue_forward":1.1639999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021249,"netValue":1.16,"totalNetValue":1.21,"netValue_forward":1.1599999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021249,"netValue":1.1612,"totalNetValue":1.2112,"netValue_forward":1.1611999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021249,"netValue":1.16,"totalNetValue":1.21,"netValue_forward":1.1599999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021249,"netValue":1.1602,"totalNetValue":1.2102,"netValue_forward":1.1601999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021249,"netValue":1.1554,"totalNetValue":1.2054,"netValue_forward":1.1553999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021249,"netValue":1.1583,"totalNetValue":1.2083,"netValue_forward":1.1582999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021249,"netValue":1.1593,"totalNetValue":1.2093,"netValue_forward":1.1592999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021249,"netValue":1.1615,"totalNetValue":1.2115,"netValue_forward":1.1614999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021249,"netValue":1.1608,"totalNetValue":1.2108,"netValue_forward":1.1607999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021249,"netValue":1.1604,"totalNetValue":1.2104,"netValue_forward":1.1603999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021249,"netValue":1.1606,"totalNetValue":1.2106,"netValue_forward":1.1605999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021249,"netValue":1.1627,"totalNetValue":1.2127,"netValue_forward":1.1626999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021249,"netValue":1.1642,"totalNetValue":1.2142,"netValue_forward":1.1641999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021249,"netValue":1.1599,"totalNetValue":1.2099,"netValue_forward":1.159899999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021249,"netValue":1.1594,"totalNetValue":1.2094,"netValue_forward":1.159399999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021249,"netValue":1.1611,"totalNetValue":1.2111,"netValue_forward":1.1610999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021249,"netValue":1.1609,"totalNetValue":1.2109,"netValue_forward":1.1608999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021249,"netValue":1.1572,"totalNetValue":1.2072,"netValue_forward":1.1571999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021249,"netValue":1.1712,"totalNetValue":1.2212,"netValue_forward":1.1711999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021249,"netValue":1.172,"totalNetValue":1.222,"netValue_forward":1.171999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021249,"netValue":1.1694,"totalNetValue":1.2194,"netValue_forward":1.169399999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021249,"netValue":1.1741,"totalNetValue":1.2241,"netValue_forward":1.1740999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021249,"netValue":1.1742,"totalNetValue":1.2242,"netValue_forward":1.174199999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021249,"netValue":1.1747,"totalNetValue":1.2247,"netValue_forward":1.1746999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021249,"netValue":1.1701,"totalNetValue":1.2201,"netValue_forward":1.170099999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021249,"netValue":1.1651,"totalNetValue":1.2151,"netValue_forward":1.1650999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021249,"netValue":1.1644,"totalNetValue":1.2144,"netValue_forward":1.1643999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021249,"netValue":1.1647,"totalNetValue":1.2147,"netValue_forward":1.1646999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021249,"netValue":1.1691,"totalNetValue":1.2191,"netValue_forward":1.1690999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021249,"netValue":1.1647,"totalNetValue":1.2147,"netValue_forward":1.1646999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021249,"netValue":1.1684,"totalNetValue":1.2184,"netValue_forward":1.1683999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021249,"netValue":1.1691,"totalNetValue":1.2191,"netValue_forward":1.1690999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021249,"netValue":1.175,"totalNetValue":1.225,"netValue_forward":1.1749999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021249,"netValue":1.1752,"totalNetValue":1.2252,"netValue_forward":1.1751999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021249,"netValue":1.1752,"totalNetValue":1.2252,"netValue_forward":1.1751999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021249,"netValue":1.1745,"totalNetValue":1.2245,"netValue_forward":1.1744999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021249,"netValue":1.1754,"totalNetValue":1.2254,"netValue_forward":1.1753999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021249,"netValue":1.1764,"totalNetValue":1.2264,"netValue_forward":1.1763999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021249,"netValue":1.1765,"totalNetValue":1.2265,"netValue_forward":1.1764999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021249,"netValue":1.1825,"totalNetValue":1.2325,"netValue_forward":1.1824999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021249,"netValue":1.1646,"totalNetValue":1.2146,"netValue_forward":1.1645999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021249,"netValue":1.1483,"totalNetValue":1.1983,"netValue_forward":1.1482999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021249,"netValue":1.1407,"totalNetValue":1.1907,"netValue_forward":1.1406999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021249,"netValue":1.1404,"totalNetValue":1.1904,"netValue_forward":1.1403999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021249,"netValue":1.1402,"totalNetValue":1.1902,"netValue_forward":1.1401999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021249,"netValue":1.143,"totalNetValue":1.193,"netValue_forward":1.1429999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021249,"netValue":1.1449,"totalNetValue":1.1949,"netValue_forward":1.1448999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021249,"netValue":1.139,"totalNetValue":1.189,"netValue_forward":1.1389999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021249,"netValue":1.1344,"totalNetValue":1.1844,"netValue_forward":1.1343999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021249,"netValue":1.1301,"totalNetValue":1.1801,"netValue_forward":1.130099999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021249,"netValue":1.1316,"totalNetValue":1.1816,"netValue_forward":1.1315999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021249,"netValue":1.1204,"totalNetValue":1.1704,"netValue_forward":1.120399999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021249,"netValue":1.1175,"totalNetValue":1.1675,"netValue_forward":1.1174999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021249,"netValue":1.1174,"totalNetValue":1.1674,"netValue_forward":1.1173999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021249,"netValue":1.1356,"totalNetValue":1.1856,"netValue_forward":1.1355999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021249,"netValue":1.1351,"totalNetValue":1.1851,"netValue_forward":1.1350999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021249,"netValue":1.1393,"totalNetValue":1.1893,"netValue_forward":1.1392999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021249,"netValue":1.1341,"totalNetValue":1.1841,"netValue_forward":1.1340999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021249,"netValue":1.1466,"totalNetValue":1.1966,"netValue_forward":1.1465999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021249,"netValue":1.1493,"totalNetValue":1.1993,"netValue_forward":1.1492999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021249,"netValue":1.1592,"totalNetValue":1.2092,"netValue_forward":1.1591999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021249,"netValue":1.1671,"totalNetValue":1.2171,"netValue_forward":1.1670999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021249,"netValue":1.1653,"totalNetValue":1.2153,"netValue_forward":1.1652999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021249,"netValue":1.1672,"totalNetValue":1.2172,"netValue_forward":1.1671999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021249,"netValue":1.1647,"totalNetValue":1.2147,"netValue_forward":1.1646999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021249,"netValue":1.1589,"totalNetValue":1.2089,"netValue_forward":1.1588999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021249,"netValue":1.1643,"totalNetValue":1.2143,"netValue_forward":1.1642999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021249,"netValue":1.1631,"totalNetValue":1.2131,"netValue_forward":1.1630999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021249,"netValue":1.1574,"totalNetValue":1.2074,"netValue_forward":1.1573999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021249,"netValue":1.1654,"totalNetValue":1.2154,"netValue_forward":1.1653999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021249,"netValue":1.1707,"totalNetValue":1.2207,"netValue_forward":1.1706999999999983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021249,"netValue":1.1761,"totalNetValue":1.2261,"netValue_forward":1.1760999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021249,"netValue":1.1724,"totalNetValue":1.2224,"netValue_forward":1.1723999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021249,"netValue":1.1724,"totalNetValue":1.2224,"netValue_forward":1.1723999999999983},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021249,"netValue":1.1789,"totalNetValue":1.2289,"netValue_forward":1.1788999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021249,"netValue":1.1822,"totalNetValue":1.2322,"netValue_forward":1.182199999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021249,"netValue":1.1815,"totalNetValue":1.2315,"netValue_forward":1.181499999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021249,"netValue":1.1817,"totalNetValue":1.2317,"netValue_forward":1.181699999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021249,"netValue":1.1797,"totalNetValue":1.2297,"netValue_forward":1.1796999999999978},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021249,"netValue":1.1833,"totalNetValue":1.2333,"netValue_forward":1.183299999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021249,"netValue":1.1842,"totalNetValue":1.2342,"netValue_forward":1.1841999999999977},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021249,"netValue":1.183,"totalNetValue":1.233,"netValue_forward":1.1829999999999978},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021249,"netValue":1.1783,"totalNetValue":1.2283,"netValue_forward":1.178299999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021249,"netValue":1.1739,"totalNetValue":1.2239,"netValue_forward":1.173899999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021249,"netValue":1.1721,"totalNetValue":1.2221,"netValue_forward":1.1720999999999977},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021249,"netValue":1.1728,"totalNetValue":1.2228,"netValue_forward":1.172799999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021249,"netValue":1.1737,"totalNetValue":1.2237,"netValue_forward":1.1736999999999982},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021249,"netValue":1.168,"totalNetValue":1.218,"netValue_forward":1.1679999999999977},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021249,"netValue":1.171,"totalNetValue":1.221,"netValue_forward":1.1709999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021249,"netValue":1.1735,"totalNetValue":1.2235,"netValue_forward":1.1734999999999982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021249,"netValue":1.1749,"totalNetValue":1.2249,"netValue_forward":1.174899999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021249,"netValue":1.1739,"totalNetValue":1.2239,"netValue_forward":1.1738999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021249,"netValue":1.1681,"totalNetValue":1.2181,"netValue_forward":1.1680999999999981},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021249,"netValue":1.1716,"totalNetValue":1.2216,"netValue_forward":1.1715999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021249,"netValue":1.1695,"totalNetValue":1.2195,"netValue_forward":1.1694999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021249,"netValue":1.1726,"totalNetValue":1.2226,"netValue_forward":1.1725999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021249,"netValue":1.1737,"totalNetValue":1.2237,"netValue_forward":1.1736999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021249,"netValue":1.1765,"totalNetValue":1.2265,"netValue_forward":1.1764999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021249,"netValue":1.1747,"totalNetValue":1.2247,"netValue_forward":1.1746999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021249,"netValue":1.1754,"totalNetValue":1.2254,"netValue_forward":1.1753999999999984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021249,"netValue":1.1662,"totalNetValue":1.2162,"netValue_forward":1.1661999999999981},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021249,"netValue":1.1612,"totalNetValue":1.2112,"netValue_forward":1.1611999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021249,"netValue":1.1609,"totalNetValue":1.2109,"netValue_forward":1.1608999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021249,"netValue":1.1575,"totalNetValue":1.2075,"netValue_forward":1.1574999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021249,"netValue":1.1536,"totalNetValue":1.2036,"netValue_forward":1.1535999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021249,"netValue":1.1555,"totalNetValue":1.2055,"netValue_forward":1.1554999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021249,"netValue":1.1599,"totalNetValue":1.2099,"netValue_forward":1.1598999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021249,"netValue":1.1598,"totalNetValue":1.2098,"netValue_forward":1.1597999999999982},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021249,"netValue":1.1551,"totalNetValue":1.2051,"netValue_forward":1.155099999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021249,"netValue":1.155,"totalNetValue":1.205,"netValue_forward":1.1549999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021249,"netValue":1.1583,"totalNetValue":1.2083,"netValue_forward":1.158299999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021249,"netValue":1.1587,"totalNetValue":1.2087,"netValue_forward":1.1586999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021249,"netValue":1.1555,"totalNetValue":1.2055,"netValue_forward":1.1554999999999982},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021249,"netValue":1.1526,"totalNetValue":1.2026,"netValue_forward":1.1525999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021249,"netValue":1.1528,"totalNetValue":1.2028,"netValue_forward":1.1527999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021249,"netValue":1.1514,"totalNetValue":1.2014,"netValue_forward":1.1513999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021249,"netValue":1.1414,"totalNetValue":1.1914,"netValue_forward":1.141399999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021249,"netValue":1.1351,"totalNetValue":1.1851,"netValue_forward":1.135099999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021249,"netValue":1.1376,"totalNetValue":1.1876,"netValue_forward":1.1375999999999977},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021249,"netValue":1.1374,"totalNetValue":1.1874,"netValue_forward":1.1373999999999975},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021249,"netValue":1.1322,"totalNetValue":1.1822,"netValue_forward":1.1321999999999977},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021249,"netValue":1.1321,"totalNetValue":1.1821,"netValue_forward":1.1320999999999979},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021249,"netValue":1.1261,"totalNetValue":1.1761,"netValue_forward":1.1260999999999979},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021249,"netValue":1.1235,"totalNetValue":1.1735,"netValue_forward":1.1234999999999975},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021249,"netValue":1.118,"totalNetValue":1.168,"netValue_forward":1.1179999999999977},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021249,"netValue":1.1184,"totalNetValue":1.1684,"netValue_forward":1.1183999999999978},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021249,"netValue":1.1185,"totalNetValue":1.1685,"netValue_forward":1.118499999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021249,"netValue":1.1145,"totalNetValue":1.1645,"netValue_forward":1.114499999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021249,"netValue":1.1124,"totalNetValue":1.1624,"netValue_forward":1.112399999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021249,"netValue":1.1075,"totalNetValue":1.1575,"netValue_forward":1.1077107708189935},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021249,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1097204404679952},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021249,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1063709910529917},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021249,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.111155918788711},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021249,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1137397797659994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021249,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1140268754301428},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021249,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1167064349621456},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021249,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.113069889882999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021249,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1102946317962819},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021249,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1100075361321387},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021249,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1088591534755663},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021249,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1105817274604253},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021249,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1084763592567086},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021249,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1068494838265641},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021249,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1047441156228477},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021249,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1021602546455591},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021249,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1016817618719874},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021249,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1004376806607004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021249,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1026387474191308},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021249,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1038828286304183},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021249,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1038828286304183},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021249,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.106370991052992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021249,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.10981613902271},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021249,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1100075361321387},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021249,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1109645216792827},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021249,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1082849621472795},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021249,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.109337646249138},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021249,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1075193737095645},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021249,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.105318306951134},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021249,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1036914315209894},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021249,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.0979495182381263},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021249,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.0996720922229855},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021249,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1047441156228475},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021249,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1104860289057106},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021249,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1200558843771489},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021249,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1234053337921521},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021249,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1216827598072934},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021249,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.12378812801101},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021249,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1236924294562955},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021249,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1235967309015813},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021249,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1238838265657245},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021249,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.12225695113558},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021249,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.12072577426015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021249,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1202472814865783},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021249,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1194816930488631},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021249,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1186204060564335},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021249,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.117567721954575},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021249,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.117280626290432},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021249,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1166107364074311},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021249,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1154623537508586},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021249,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1150795595320009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021249,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.11287849277357},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021249,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.112687095664141},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021249,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1127827942188553},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021249,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.110964521679282},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021249,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1137397797659991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021249,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1149838609772862},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021249,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1149838609772862},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021249,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1146967653131428},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021249,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1149838609772862},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021249,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1147924638678575},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021249,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1135483826565702},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021249,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1134526841018557},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021249,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1146967653131428},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021249,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1122086028905689},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021249,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1103903303509957},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021249,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1144096696489998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021249,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.115749449415001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021249,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1184290089470041},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021249,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1170892291810026},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021249,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1178548176187177},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021249,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1170892291810026},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021249,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1161322436338585},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021249,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1145053682037145},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021249,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.114409669649},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021249,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1132612869924274},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021249,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1114430144528542},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021249,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1104860289057104},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021249,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1090505505849944},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021249,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.10895485203028},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021249,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1079021679284218},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021249,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1063709910529915},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021249,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1058924982794196},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021249,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.106275292498277},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021249,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1061795939435626},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021249,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.105988196834134},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021249,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1051269098417047},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021249,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.104648417068133},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021249,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1041699242945608},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021249,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1042656228492753},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021249,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1030215416379883},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021249,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1030215416379883},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021249,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1062752924982773},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021249,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1070408809359924},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021249,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1061795939435628},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021249,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1050312112869902},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021249,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1099118375774237},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021249,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1098161390227093},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021249,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1097204404679948},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021249,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1080935650378503},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021249,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1071365794907064},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021249,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1054140055058477},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021249,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.103787130075703},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021249,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.104552718513418},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021249,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1036914315209887},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021249,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.102543048864416},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021249,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1013946662078433},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021249,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1013946662078433},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021249,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1000548864418418},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021249,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.0994806951135554},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021249,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.0994806951135554},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021249,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.0980452167928398},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021249,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.097279628355125},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021249,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.0968968341362673},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021249,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.0959398485891232},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021249,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.0952699587061225},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021249,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.0939301789401212},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021249,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.0950785615966938},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021249,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.09565275292498},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021249,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.0945043702684074},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021249,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.0932602890571208},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021249,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.0930688919476923},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021249,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.0929731933929776},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021249,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.0924947006194057},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021249,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.0922076049552625},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021249,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.0922076049552625},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021249,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.0920162078458338},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021249,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.0921119064005482},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021249,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.09259039917412},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021249,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.0927817962835489},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021249,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.0925903991741202},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021249,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.0908678251892614},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021249,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.0919205092911195},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021249,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.095269958706123},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021249,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.0959398485891236},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021249,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.0935473847212642},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021249,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.095269958706123},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021249,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.0901022367515463}]}