window.pageData = {"startDate":"2024-05-03T21:13:38.066Z","endDate":"2026-05-03T21:13:38.066Z","stock":{"_id":3000000021247,"stockCode":"021247","masterFundShortName":"兴全红利混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21247,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全红利混合A","name":"兴全红利混合型证券投资基金","fundCollectionId":4000050310000,"pinyin":"xqhlhhxzqtzjj","setUpAssetScale":313574426.99,"setUpDate":"2024-06-17T16:00:00.000Z","setUpShares":313574426.99,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":7,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"张晓峰","stockType":"fund_manager","stockCode":"db20802688","exchange":"fm","tickerId":262406216730}],"hotMetrics":{"fss":{"stockId":3000000021247,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.1867,"f_ind_h_s_r":0.8133,"f_h_a":1515,"f_ind_h_s_r_c_hy":-0.10529999999999995,"f_ins_h_s_r_c_hy":0.1053},"fpr":{"stockId":3000000021247,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4637455516014235,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.7329780291494453,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.354706985983887,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.44059858350468356,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.17466914579459697,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5903469804298235},"fp":{"stockId":3000000021247,"type":"fp","f_cagr_p_r_fs":0.14227649286852873,"f_p_r_d1":-0.0005836008170411189,"f_p_r_m1":0.018059638807223832,"f_p_r_m3":0.02668360864040631,"f_p_r_m6":0.0675592354443757,"f_p_r_fys":0.06250547909178561,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.2031433105727931},"ff":{"stockId":3000000021247,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021247,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.212,"f_nv_cr":-0.0056608417425549895},"f_as":{"stockId":3000000021247,"type":"f_as","f_tas":227700314.652,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021248,"name":"兴全红利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021248","tickerId":21248,"shortName":"兴证全球红利混合C","currency":"CNY","__csrcFundId":13920,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:48.990Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050310000,"pinyin":"xqhlhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockId":1000000000001171,"holdings":596000,"marketCap":7667290,"netValueRatio":0.0173,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockId":601088,"holdings":153900,"marketCap":7194825,"netValueRatio":0.0162,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockId":1000000000000883,"holdings":290000,"marketCap":7169554,"netValueRatio":0.0161,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockId":601919,"holdings":441000,"marketCap":6619410,"netValueRatio":0.0149,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockId":601998,"holdings":678800,"marketCap":5634040,"netValueRatio":0.0127,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockId":600901,"holdings":830000,"marketCap":5577600,"netValueRatio":0.0126,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockId":1000000000000857,"holdings":528000,"marketCap":5011624,"netValueRatio":0.0113,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockId":688009,"holdings":860000,"marketCap":4884800,"netValueRatio":0.011,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockId":1000000000000939,"holdings":654000,"marketCap":4844799,"netValueRatio":0.0109,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockId":1000000000001398,"holdings":690000,"marketCap":4179355,"netValueRatio":0.0094,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69e8fb941398d79843003aa1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockCode":"260401","stockName":"26农发01","holdings":300000,"marketCap":30125794,"netValueRatio":0.0678,"lastUpdated":"2026-04-22T16:47:16.944Z"},{"_id":"69e8fb941398d79843003aa2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockCode":"132026","stockName":"G三峡EB2","holdings":26000,"marketCap":3513292,"netValueRatio":0.0079,"lastUpdated":"2026-04-22T16:47:16.949Z"},{"_id":"69e8fb941398d79843003aa3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockCode":"113042","stockName":"上银转债","holdings":21000,"marketCap":2596621,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:47:16.952Z"},{"_id":"69e8fb941398d79843003aa4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockCode":"110077","stockName":"洪城转债","holdings":4880,"marketCap":1028014,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:47:16.956Z"},{"_id":"69e8fb941398d79843003aa5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockCode":"019750","stockName":"24特国04","holdings":8520,"marketCap":876082,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:47:16.960Z"}],"lastFsMetrics":{"latestTurnoverRate":0.960124285217135,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021247,"nv":1.212,"tnv":1.2702},{"stockId":3000000021247,"date":"2026-04-28T16:00:00.000Z","nv":1.2189,"tnv":1.2771},{"stockId":3000000021247,"date":"2026-04-27T16:00:00.000Z","nv":1.2092,"tnv":1.2674},{"stockId":3000000021247,"date":"2026-04-26T16:00:00.000Z","nv":1.2019,"tnv":1.2601},{"stockId":3000000021247,"date":"2026-04-23T16:00:00.000Z","nv":1.2078,"tnv":1.266},{"stockId":3000000021247,"date":"2026-04-22T16:00:00.000Z","nv":1.2049,"tnv":1.2631},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021247,"nv":1.202,"tnv":1.2602},{"stockId":3000000021247,"date":"2026-04-20T16:00:00.000Z","nv":1.2051,"tnv":1.2633},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021247,"nv":1.193,"tnv":1.2512},{"stockId":3000000021247,"date":"2026-04-16T16:00:00.000Z","nv":1.1912,"tnv":1.2494},{"stockId":3000000021247,"date":"2026-04-15T16:00:00.000Z","nv":1.196,"tnv":1.2542},{"stockId":3000000021247,"date":"2026-04-14T16:00:00.000Z","nv":1.1924,"tnv":1.2506},{"stockId":3000000021247,"date":"2026-04-13T16:00:00.000Z","nv":1.1902,"tnv":1.2484},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021247,"nv":1.186,"tnv":1.2442},{"stockId":3000000021247,"date":"2026-04-09T16:00:00.000Z","nv":1.1884,"tnv":1.2466},{"stockId":3000000021247,"date":"2026-04-08T16:00:00.000Z","nv":1.1845,"tnv":1.2427},{"stockId":3000000021247,"date":"2026-04-07T16:00:00.000Z","nv":1.1903,"tnv":1.2485},{"stockId":3000000021247,"date":"2026-04-06T16:00:00.000Z","nv":1.1781,"tnv":1.2363},{"stockId":3000000021247,"date":"2026-04-02T16:00:00.000Z","nv":1.179,"tnv":1.2372},{"stockId":3000000021247,"date":"2026-04-01T16:00:00.000Z","nv":1.1885,"tnv":1.2467},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021247,"nv":1.1865,"tnv":1.2447},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021247,"nv":1.1832,"tnv":1.2414},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021247,"nv":1.1905,"tnv":1.2487},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021247,"nv":1.1873,"tnv":1.2455},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021247,"nv":1.1847,"tnv":1.2429},{"stockId":3000000021247,"date":"2026-03-24T16:00:00.000Z","nv":1.1877,"tnv":1.2459},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021247,"nv":1.1806,"tnv":1.2388},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021247,"nv":1.1632,"tnv":1.2214},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021247,"nv":1.1923,"tnv":1.2505},{"stockId":3000000021247,"date":"2026-03-18T16:00:00.000Z","nv":1.1946,"tnv":1.2528},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021247,"nv":1.202,"tnv":1.2602},{"stockId":3000000021247,"date":"2026-03-16T16:00:00.000Z","nv":1.2037,"tnv":1.2619},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021247,"nv":1.2081,"tnv":1.2663},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021247,"nv":1.2112,"tnv":1.2694},{"stockId":3000000021247,"date":"2026-03-11T16:00:00.000Z","nv":1.216,"tnv":1.2742},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021247,"nv":1.2083,"tnv":1.2665},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021247,"nv":1.1957,"tnv":1.2539},{"stockId":3000000021247,"date":"2026-03-08T16:00:00.000Z","nv":1.1962,"tnv":1.2544},{"stockId":3000000021247,"date":"2026-03-05T16:00:00.000Z","nv":1.2016,"tnv":1.2598},{"stockId":3000000021247,"date":"2026-03-04T16:00:00.000Z","nv":1.1935,"tnv":1.2517},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021247,"nv":1.1914,"tnv":1.2496},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021247,"nv":1.2066,"tnv":1.2648},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021247,"nv":1.2106,"tnv":1.2688},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021247,"nv":1.2052,"tnv":1.2634},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021247,"nv":1.1964,"tnv":1.2546},{"stockId":3000000021247,"date":"2026-02-24T16:00:00.000Z","nv":1.2004,"tnv":1.2586},{"stockId":3000000021247,"date":"2026-02-23T16:00:00.000Z","nv":1.1963,"tnv":1.2545},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021247,"nv":1.1821,"tnv":1.2403},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021247,"nv":1.1988,"tnv":1.257},{"stockId":3000000021247,"date":"2026-02-10T16:00:00.000Z","nv":1.2015,"tnv":1.2597},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021247,"nv":1.194,"tnv":1.2522},{"stockId":3000000021247,"date":"2026-02-08T16:00:00.000Z","nv":1.1878,"tnv":1.246},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021247,"nv":1.1792,"tnv":1.2374},{"stockId":3000000021247,"date":"2026-02-04T16:00:00.000Z","nv":1.1824,"tnv":1.2406},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021247,"nv":1.1824,"tnv":1.2406},{"stockId":3000000021247,"date":"2026-02-02T16:00:00.000Z","nv":1.1635,"tnv":1.2217},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021247,"nv":1.1551,"tnv":1.2133},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021247,"nv":1.1805,"tnv":1.2387},{"stockId":3000000021247,"date":"2026-01-28T16:00:00.000Z","nv":1.1934,"tnv":1.2516},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021247,"nv":1.179,"tnv":1.2372},{"stockId":3000000021247,"date":"2026-01-26T16:00:00.000Z","nv":1.1644,"tnv":1.2226},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021247,"nv":1.1659,"tnv":1.2241},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021247,"nv":1.1596,"tnv":1.2178},{"stockId":3000000021247,"date":"2026-01-21T16:00:00.000Z","nv":1.162,"tnv":1.2202},{"stockId":3000000021247,"date":"2026-01-20T16:00:00.000Z","nv":1.1559,"tnv":1.2141},{"stockId":3000000021247,"date":"2026-01-19T16:00:00.000Z","nv":1.1606,"tnv":1.2188},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021247,"nv":1.1495,"tnv":1.2077},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021247,"nv":1.145,"tnv":1.2032},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021247,"nv":1.1507,"tnv":1.2089},{"stockId":3000000021247,"date":"2026-01-13T16:00:00.000Z","nv":1.1511,"tnv":1.2093},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021247,"nv":1.155,"tnv":1.2132},{"stockId":3000000021247,"date":"2026-01-11T16:00:00.000Z","nv":1.1554,"tnv":1.2136},{"stockId":3000000021247,"date":"2026-01-08T16:00:00.000Z","nv":1.1527,"tnv":1.2109},{"stockId":3000000021247,"date":"2026-01-07T16:00:00.000Z","nv":1.1503,"tnv":1.2085},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021247,"nv":1.1537,"tnv":1.2119},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021247,"nv":1.1557,"tnv":1.2139},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021247,"nv":1.1449,"tnv":1.2031},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021247,"nv":1.1407,"tnv":1.1989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021247,"nv":1.1405,"tnv":1.1987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021247,"nv":1.1401,"tnv":1.1983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021247,"nv":1.1426,"tnv":1.2008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021247,"nv":1.1405,"tnv":1.1987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021247,"nv":1.1389,"tnv":1.1971},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021247,"nv":1.1387,"tnv":1.1969},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021247,"nv":1.1371,"tnv":1.1953},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021247,"nv":1.1401,"tnv":1.1983},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021247,"nv":1.139,"tnv":1.1972},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021247,"nv":1.1317,"tnv":1.1899},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021247,"nv":1.1258,"tnv":1.184},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021247,"nv":1.1338,"tnv":1.192},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021247,"nv":1.1318,"tnv":1.19},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021247,"nv":1.1291,"tnv":1.1873},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021247,"nv":1.1318,"tnv":1.19},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021247,"nv":1.1305,"tnv":1.1887},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021247,"nv":1.1405,"tnv":1.1987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021247,"nv":1.1482,"tnv":1.2064},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021247,"nv":1.1438,"tnv":1.202},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021247,"nv":1.1453,"tnv":1.2035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021247,"nv":1.1473,"tnv":1.2055},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021247,"nv":1.1442,"tnv":1.2024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021247,"nv":1.137,"tnv":1.1952},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021247,"nv":1.1388,"tnv":1.197},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021247,"nv":1.1366,"tnv":1.1948},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021247,"nv":1.1381,"tnv":1.1963},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021247,"nv":1.133,"tnv":1.1912},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021247,"nv":1.1339,"tnv":1.1921},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021247,"nv":1.1507,"tnv":1.2089},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021247,"nv":1.1512,"tnv":1.2094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021247,"nv":1.1479,"tnv":1.2061},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021247,"nv":1.1599,"tnv":1.2181},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021247,"nv":1.1666,"tnv":1.2248},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021247,"nv":1.1747,"tnv":1.2329},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021247,"nv":1.1752,"tnv":1.2334},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021247,"nv":1.1707,"tnv":1.2289},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021247,"nv":1.1696,"tnv":1.2278},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021247,"nv":1.1583,"tnv":1.2165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021247,"nv":1.1565,"tnv":1.2147},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021247,"nv":1.1482,"tnv":1.2064},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021247,"nv":1.1444,"tnv":1.2026},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021247,"nv":1.1424,"tnv":1.2006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021247,"nv":1.1306,"tnv":1.1888},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021247,"nv":1.1353,"tnv":1.1935},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021247,"nv":1.1349,"tnv":1.1931},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021247,"nv":1.136,"tnv":1.1942},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021247,"nv":1.1371,"tnv":1.1953},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021247,"nv":1.132,"tnv":1.1902},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021247,"nv":1.1332,"tnv":1.1914},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021247,"nv":1.1259,"tnv":1.1841},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021247,"nv":1.1231,"tnv":1.1813},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021247,"nv":1.1204,"tnv":1.1786},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021247,"nv":1.1166,"tnv":1.1748},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021247,"nv":1.1244,"tnv":1.1826},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021247,"nv":1.1175,"tnv":1.1757},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021247,"nv":1.11,"tnv":1.1682},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021247,"nv":1.1019,"tnv":1.1601},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021247,"nv":1.1033,"tnv":1.1615},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021247,"nv":1.0983,"tnv":1.1565},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021247,"nv":1.0925,"tnv":1.1507},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021247,"nv":1.096,"tnv":1.1542},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021247,"nv":1.0904,"tnv":1.1486},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021247,"nv":1.0865,"tnv":1.1447},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021247,"nv":1.0932,"tnv":1.1514},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021247,"nv":1.0907,"tnv":1.1489},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021247,"nv":1.0875,"tnv":1.1457},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021247,"nv":1.0944,"tnv":1.1526},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021247,"nv":1.0895,"tnv":1.1477},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021247,"nv":1.1052,"tnv":1.1634},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021247,"nv":1.1026,"tnv":1.1608},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021247,"nv":1.1037,"tnv":1.1619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021247,"nv":1.1077,"tnv":1.1659},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021247,"nv":1.1123,"tnv":1.1705},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021247,"nv":1.1072,"tnv":1.1654},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021247,"nv":1.1058,"tnv":1.164},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021247,"nv":1.1031,"tnv":1.1613},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021247,"nv":1.096,"tnv":1.1542},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021247,"nv":1.09,"tnv":1.1482},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021247,"nv":1.0929,"tnv":1.1511},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021247,"nv":1.1006,"tnv":1.1588},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021247,"nv":1.0985,"tnv":1.1567},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021247,"nv":1.0992,"tnv":1.1574},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021247,"nv":1.1013,"tnv":1.1595},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021247,"nv":1.0982,"tnv":1.1564},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021247,"nv":1.1159,"tnv":1.1741},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021247,"nv":1.118,"tnv":1.1762},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021247,"nv":1.1111,"tnv":1.1693},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021247,"nv":1.1133,"tnv":1.1715},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021247,"nv":1.1089,"tnv":1.1671},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021247,"nv":1.1021,"tnv":1.1603},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021247,"nv":1.1037,"tnv":1.1619},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021247,"nv":1.1063,"tnv":1.1645},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021247,"nv":1.1059,"tnv":1.1641},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021247,"nv":1.1125,"tnv":1.1707},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021247,"nv":1.1142,"tnv":1.1724},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021247,"nv":1.1074,"tnv":1.1656},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021247,"nv":1.1111,"tnv":1.1693},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021247,"nv":1.11,"tnv":1.1682},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021247,"nv":1.1065,"tnv":1.1647},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021247,"nv":1.1029,"tnv":1.1611},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021247,"nv":1.0912,"tnv":1.1494},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021247,"nv":1.0855,"tnv":1.1437},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021247,"nv":1.0875,"tnv":1.1457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021247,"nv":1.103,"tnv":1.1612},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021247,"nv":1.1002,"tnv":1.1584},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021247,"nv":1.1037,"tnv":1.1619},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021247,"nv":1.1079,"tnv":1.1661},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021247,"nv":1.1127,"tnv":1.1709},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021247,"nv":1.1101,"tnv":1.1683},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021247,"nv":1.1109,"tnv":1.1691},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021247,"nv":1.1019,"tnv":1.1601},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021247,"nv":1.0935,"tnv":1.1517},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021247,"nv":1.0886,"tnv":1.1468},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021247,"nv":1.0909,"tnv":1.1491},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021247,"nv":1.0936,"tnv":1.1518},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021247,"nv":1.1,"tnv":1.1582},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021247,"nv":1.0931,"tnv":1.1513},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021247,"nv":1.0971,"tnv":1.1553},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021247,"nv":1.0903,"tnv":1.1485},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021247,"nv":1.088,"tnv":1.1462},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021247,"nv":1.0887,"tnv":1.1469},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021247,"nv":1.0852,"tnv":1.1434},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021247,"nv":1.0803,"tnv":1.1385},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021247,"nv":1.0803,"tnv":1.1385},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021247,"nv":1.0737,"tnv":1.1319},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021247,"nv":1.0679,"tnv":1.1261},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021247,"nv":1.0695,"tnv":1.1277},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021247,"nv":1.0761,"tnv":1.1343},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021247,"nv":1.0763,"tnv":1.1345},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021247,"nv":1.0697,"tnv":1.1279},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021247,"nv":1.0646,"tnv":1.1228},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021247,"nv":1.061,"tnv":1.1192},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021247,"nv":1.0544,"tnv":1.1126},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021247,"nv":1.0633,"tnv":1.1215},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021247,"nv":1.0927,"tnv":1.1206},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021247,"nv":1.0934,"tnv":1.1213},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021247,"nv":1.0893,"tnv":1.1172},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021247,"nv":1.0915,"tnv":1.1194},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021247,"nv":1.0912,"tnv":1.1191},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021247,"nv":1.0849,"tnv":1.1128},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021247,"nv":1.082,"tnv":1.1099},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021247,"nv":1.0793,"tnv":1.1072},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021247,"nv":1.0788,"tnv":1.1067},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021247,"nv":1.0825,"tnv":1.1104},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021247,"nv":1.08,"tnv":1.1079},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021247,"nv":1.0751,"tnv":1.103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021247,"nv":1.0745,"tnv":1.1024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021247,"nv":1.0724,"tnv":1.1003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021247,"nv":1.0688,"tnv":1.0967},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021247,"nv":1.0694,"tnv":1.0973},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021247,"nv":1.0743,"tnv":1.1022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021247,"nv":1.0787,"tnv":1.1066},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021247,"nv":1.0795,"tnv":1.1074},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021247,"nv":1.0732,"tnv":1.1011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021247,"nv":1.0667,"tnv":1.0946},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021247,"nv":1.0631,"tnv":1.091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021247,"nv":1.0671,"tnv":1.095},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021247,"nv":1.0709,"tnv":1.0988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021247,"nv":1.0634,"tnv":1.0913},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021247,"nv":1.0583,"tnv":1.0862},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021247,"nv":1.0519,"tnv":1.0798},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021247,"nv":1.0461,"tnv":1.074},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021247,"nv":1.0441,"tnv":1.072},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021247,"nv":1.0382,"tnv":1.0661},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021247,"nv":1.0363,"tnv":1.0642},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021247,"nv":1.0433,"tnv":1.0712},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021247,"nv":1.0446,"tnv":1.0725},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021247,"nv":1.0419,"tnv":1.0698},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021247,"nv":1.0427,"tnv":1.0706},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021247,"nv":1.0396,"tnv":1.0675},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021247,"nv":1.0399,"tnv":1.0678},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021247,"nv":1.0357,"tnv":1.0636},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021247,"nv":1.0379,"tnv":1.0658},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021247,"nv":1.0366,"tnv":1.0645},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021247,"nv":1.0368,"tnv":1.0647},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021247,"nv":1.0333,"tnv":1.0612},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021247,"nv":1.0274,"tnv":1.0553},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021247,"nv":1.0184,"tnv":1.0463},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021247,"nv":1.0171,"tnv":1.045},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021247,"nv":1.0083,"tnv":1.0362},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021247,"nv":1.0054,"tnv":1.0333},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021247,"nv":0.9861,"tnv":1.014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021247,"nv":1.0563,"tnv":1.0842},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021247,"nv":1.0583,"tnv":1.0862},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021247,"nv":1.053,"tnv":1.0809},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021247,"nv":1.0441,"tnv":1.072},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021247,"nv":1.0475,"tnv":1.0754},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021247,"nv":1.0518,"tnv":1.0797},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021247,"nv":1.0496,"tnv":1.0775},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021247,"nv":1.05,"tnv":1.0779},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021247,"nv":1.0469,"tnv":1.0748},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021247,"nv":1.0423,"tnv":1.0702},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021247,"nv":1.0474,"tnv":1.0753},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021247,"nv":1.0522,"tnv":1.0801},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021247,"nv":1.0508,"tnv":1.0787},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021247,"nv":1.0471,"tnv":1.075},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021247,"nv":1.0412,"tnv":1.0691},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021247,"nv":1.0328,"tnv":1.0607},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021247,"nv":1.0301,"tnv":1.058},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021247,"nv":1.0312,"tnv":1.0591},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021247,"nv":1.0275,"tnv":1.0554},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021247,"nv":1.0281,"tnv":1.056},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021247,"nv":1.0277,"tnv":1.0556},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021247,"nv":1.024,"tnv":1.0519},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021247,"nv":1.0169,"tnv":1.0448},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021247,"nv":1.015,"tnv":1.0429},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021247,"nv":1.0151,"tnv":1.043},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021247,"nv":1.0234,"tnv":1.0513},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021247,"nv":1.0165,"tnv":1.0444},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021247,"nv":1.0044,"tnv":1.0323},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021247,"nv":1.0117,"tnv":1.0396},{"stockId":3000000021247,"date":"2025-02-20T16:00:00.000Z","nv":1.0113,"tnv":1.0392},{"stockId":3000000021247,"date":"2025-02-19T16:00:00.000Z","nv":1.0131,"tnv":1.041},{"stockId":3000000021247,"date":"2025-02-18T16:00:00.000Z","nv":1.0174,"tnv":1.0453},{"stockId":3000000021247,"date":"2025-02-17T16:00:00.000Z","nv":1.0195,"tnv":1.0474},{"stockId":3000000021247,"date":"2025-02-16T16:00:00.000Z","nv":1.0203,"tnv":1.0482},{"stockId":3000000021247,"date":"2025-02-13T16:00:00.000Z","nv":1.0187,"tnv":1.0466},{"stockId":3000000021247,"date":"2025-02-12T16:00:00.000Z","nv":1.0141,"tnv":1.042},{"stockId":3000000021247,"date":"2025-02-11T16:00:00.000Z","nv":1.0164,"tnv":1.0443},{"stockId":3000000021247,"date":"2025-02-10T16:00:00.000Z","nv":1.012,"tnv":1.0399},{"stockId":3000000021247,"date":"2025-02-09T16:00:00.000Z","nv":1.0093,"tnv":1.0372},{"stockId":3000000021247,"date":"2025-02-06T16:00:00.000Z","nv":1.0096,"tnv":1.0375},{"stockId":3000000021247,"date":"2025-02-05T16:00:00.000Z","nv":1.0059,"tnv":1.0338},{"stockId":3000000021247,"date":"2025-02-04T16:00:00.000Z","nv":1.0027,"tnv":1.0306},{"stockId":3000000021247,"date":"2025-01-26T16:00:00.000Z","nv":1.0177,"tnv":1.0456},{"stockId":3000000021247,"date":"2025-01-23T16:00:00.000Z","nv":1.0061,"tnv":1.034},{"stockId":3000000021247,"date":"2025-01-22T16:00:00.000Z","nv":0.9987,"tnv":1.0266},{"stockId":3000000021247,"date":"2025-01-21T16:00:00.000Z","nv":0.9892,"tnv":1.0171},{"stockId":3000000021247,"date":"2025-01-20T16:00:00.000Z","nv":0.9957,"tnv":1.0236},{"stockId":3000000021247,"date":"2025-01-19T16:00:00.000Z","nv":1.0004,"tnv":1.0283},{"stockId":3000000021247,"date":"2025-01-16T16:00:00.000Z","nv":1.0017,"tnv":1.0296},{"stockId":3000000021247,"date":"2025-01-15T16:00:00.000Z","nv":1.0029,"tnv":1.0308},{"stockId":3000000021247,"date":"2025-01-14T16:00:00.000Z","nv":0.9977,"tnv":1.0256},{"stockId":3000000021247,"date":"2025-01-13T16:00:00.000Z","nv":0.9955,"tnv":1.0234},{"stockId":3000000021247,"date":"2025-01-12T16:00:00.000Z","nv":0.9818,"tnv":1.0097},{"stockId":3000000021247,"date":"2025-01-09T16:00:00.000Z","nv":0.9881,"tnv":1.016},{"stockId":3000000021247,"date":"2025-01-08T16:00:00.000Z","nv":0.9987,"tnv":1.0266},{"stockId":3000000021247,"date":"2025-01-07T16:00:00.000Z","nv":1.0094,"tnv":1.0373},{"stockId":3000000021247,"date":"2025-01-06T16:00:00.000Z","nv":1.0086,"tnv":1.0365},{"stockId":3000000021247,"date":"2025-01-05T16:00:00.000Z","nv":1.0131,"tnv":1.041},{"stockId":3000000021247,"date":"2025-01-02T16:00:00.000Z","nv":1.0126,"tnv":1.0405},{"stockId":3000000021247,"date":"2025-01-01T16:00:00.000Z","nv":1.017,"tnv":1.0449},{"stockId":3000000021247,"date":"2024-12-30T16:00:00.000Z","nv":1.0382,"tnv":1.0661},{"stockId":3000000021247,"date":"2024-12-29T16:00:00.000Z","nv":1.0419,"tnv":1.0698},{"stockId":3000000021247,"date":"2024-12-26T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000021247,"date":"2024-12-25T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000021247,"date":"2024-12-24T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000021247,"date":"2024-12-23T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000021247,"date":"2024-12-22T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000021247,"date":"2024-12-19T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000021247,"date":"2024-12-18T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000021247,"date":"2024-12-17T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000021247,"date":"2024-12-16T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000021247,"date":"2024-12-15T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000021247,"date":"2024-12-12T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000021247,"date":"2024-12-11T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000021247,"date":"2024-12-10T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000021247,"date":"2024-12-09T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000021247,"date":"2024-12-08T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000021247,"date":"2024-12-05T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000021247,"date":"2024-12-04T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000021247,"date":"2024-12-03T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000021247,"date":"2024-12-02T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000021247,"date":"2024-12-01T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000021247,"date":"2024-11-28T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000021247,"date":"2024-11-27T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021247,"date":"2024-11-26T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000021247,"date":"2024-11-25T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000021247,"date":"2024-11-24T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000021247,"date":"2024-11-21T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000021247,"date":"2024-11-20T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000021247,"date":"2024-11-19T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000021247,"date":"2024-11-18T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000021247,"date":"2024-11-17T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000021247,"date":"2024-11-14T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000021247,"date":"2024-11-13T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000021247,"date":"2024-11-12T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000021247,"date":"2024-11-11T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000021247,"date":"2024-11-10T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000021247,"date":"2024-11-07T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000021247,"date":"2024-11-06T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000021247,"date":"2024-11-05T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000021247,"date":"2024-11-04T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000021247,"date":"2024-11-03T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000021247,"date":"2024-10-31T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000021247,"date":"2024-10-30T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021247,"date":"2024-10-29T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021247,"date":"2024-10-28T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000021247,"date":"2024-10-27T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000021247,"date":"2024-10-24T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000021247,"date":"2024-10-23T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000021247,"date":"2024-10-22T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000021247,"date":"2024-10-21T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000021247,"date":"2024-10-20T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000021247,"date":"2024-10-17T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000021247,"date":"2024-10-16T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000021247,"date":"2024-10-15T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000021247,"date":"2024-10-14T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000021247,"date":"2024-10-13T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000021247,"date":"2024-10-10T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000021247,"date":"2024-10-09T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000021247,"date":"2024-10-08T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000021247,"date":"2024-10-07T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000021247,"date":"2024-09-29T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000021247,"date":"2024-09-26T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000021247,"date":"2024-09-25T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000021247,"date":"2024-09-24T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021247,"date":"2024-09-23T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021247,"date":"2024-09-22T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000021247,"date":"2024-09-19T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000021247,"date":"2024-09-18T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000021247,"date":"2024-09-17T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000021247,"date":"2024-09-12T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000021247,"date":"2024-09-11T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000021247,"date":"2024-09-10T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000021247,"date":"2024-09-09T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000021247,"date":"2024-09-08T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000021247,"date":"2024-09-05T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000021247,"date":"2024-09-04T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000021247,"date":"2024-08-29T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000021247,"date":"2024-08-22T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000021247,"date":"2024-08-15T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000021247,"date":"2024-08-08T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000021247,"date":"2024-08-01T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000021247,"date":"2024-07-25T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021247,"date":"2024-07-18T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000021247,"date":"2024-07-11T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000021247,"date":"2024-07-04T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000021247,"date":"2024-06-27T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021247,"date":"2024-06-20T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[{"stockId":3000000021247,"date":"2025-06-17T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","dividend":0.03029,"currency":"CNY","influenceDate":"2025-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021247,"date":"2024-12-29T16:00:00.000Z","exDate":"2024-12-29T16:00:00.000Z","dividend":0.02788,"currency":"CNY","influenceDate":"2024-12-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}