window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T00:43:58.968Z","endDate":"2026-05-03T00:43:58.968Z","stock":{"_id":3000000021247,"stockCode":"021247","masterFundShortName":"兴全红利混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21247,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全红利混合A","name":"兴全红利混合型证券投资基金","fundCollectionId":4000050310000,"pinyin":"xqhlhhxzqtzjj","setUpAssetScale":313574426.99,"setUpDate":"2024-06-17T16:00:00.000Z","setUpShares":313574426.99,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":7,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"张晓峰","stockType":"fund_manager","stockCode":"db20802688","exchange":"fm","tickerId":262406216730}],"hotMetrics":{"fss":{"stockId":3000000021247,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.1867,"f_ind_h_s_r":0.8133,"f_h_a":1515,"f_ind_h_s_r_c_hy":-0.10529999999999995,"f_ins_h_s_r_c_hy":0.1053},"fpr":{"stockId":3000000021247,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4637455516014235,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.7329780291494453,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.354706985983887,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.44059858350468356,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.17466914579459697,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5903469804298235},"fp":{"stockId":3000000021247,"type":"fp","f_cagr_p_r_fs":0.14227649286852873,"f_p_r_d1":-0.0005836008170411189,"f_p_r_m1":0.018059638807223832,"f_p_r_m3":0.02668360864040631,"f_p_r_m6":0.0675592354443757,"f_p_r_fys":0.06250547909178561,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.2031433105727931},"ff":{"stockId":3000000021247,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021247,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.212,"f_nv_cr":-0.0056608417425549895},"f_as":{"stockId":3000000021247,"type":"f_as","f_tas":227700314.652,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021248,"name":"兴全红利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021248","tickerId":21248,"shortName":"兴证全球红利混合C","currency":"CNY","__csrcFundId":13920,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:48.990Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050310000,"pinyin":"xqhlhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockId":1000000000001171,"holdings":596000,"marketCap":7667290,"netValueRatio":0.0173,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockId":601088,"holdings":153900,"marketCap":7194825,"netValueRatio":0.0162,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockId":1000000000000883,"holdings":290000,"marketCap":7169554,"netValueRatio":0.0161,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockId":601919,"holdings":441000,"marketCap":6619410,"netValueRatio":0.0149,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockId":601998,"holdings":678800,"marketCap":5634040,"netValueRatio":0.0127,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockId":600901,"holdings":830000,"marketCap":5577600,"netValueRatio":0.0126,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockId":1000000000000857,"holdings":528000,"marketCap":5011624,"netValueRatio":0.0113,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockId":688009,"holdings":860000,"marketCap":4884800,"netValueRatio":0.011,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockId":1000000000000939,"holdings":654000,"marketCap":4844799,"netValueRatio":0.0109,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockId":1000000000001398,"holdings":690000,"marketCap":4179355,"netValueRatio":0.0094,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69e8fb941398d79843003aa1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockCode":"260401","stockName":"26农发01","holdings":300000,"marketCap":30125794,"netValueRatio":0.0678,"lastUpdated":"2026-04-22T16:47:16.944Z"},{"_id":"69e8fb941398d79843003aa2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockCode":"132026","stockName":"G三峡EB2","holdings":26000,"marketCap":3513292,"netValueRatio":0.0079,"lastUpdated":"2026-04-22T16:47:16.949Z"},{"_id":"69e8fb941398d79843003aa3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockCode":"113042","stockName":"上银转债","holdings":21000,"marketCap":2596621,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:47:16.952Z"},{"_id":"69e8fb941398d79843003aa4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockCode":"110077","stockName":"洪城转债","holdings":4880,"marketCap":1028014,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:47:16.956Z"},{"_id":"69e8fb941398d79843003aa5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021247,"stockCode":"019750","stockName":"24特国04","holdings":8520,"marketCap":876082,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:47:16.960Z"}],"lastFsMetrics":{"latestTurnoverRate":0.960124285217135,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0057,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-04-26T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-04-23T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-04-22T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-04-21T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-04-20T16:00:00.000Z","value":-0.009,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-04-19T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-04-16T16:00:00.000Z","value":-0.0204,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-04-15T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-04-14T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-04-13T16:00:00.000Z","value":-0.0212,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-04-12T16:00:00.000Z","value":-0.0247,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-04-09T16:00:00.000Z","value":-0.0227,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-04-08T16:00:00.000Z","value":-0.0259,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-04-07T16:00:00.000Z","value":-0.0211,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-04-06T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-04-02T16:00:00.000Z","value":-0.0304,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-04-01T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-31T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-30T16:00:00.000Z","value":-0.027,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-29T16:00:00.000Z","value":-0.021,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-26T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-25T16:00:00.000Z","value":-0.0257,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-24T16:00:00.000Z","value":-0.0233,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-23T16:00:00.000Z","value":-0.0291,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-22T16:00:00.000Z","value":-0.0434,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-19T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-18T16:00:00.000Z","value":-0.0176,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-17T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-16T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-15T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-03-12T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-09T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-08T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-05T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-04T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-03T16:00:00.000Z","value":-0.0159,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-02T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-02-24T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-02-12T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-02-11T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-05T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-04T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-03T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-02T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-01T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-01-29T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-22T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-21T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-20T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-19T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-18T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-15T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-14T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-13T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-12T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-11T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-08T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-07T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-06T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-05T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-04T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-30T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-29T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-28T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-25T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-24T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-23T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-22T16:00:00.000Z","value":-0.0311,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-21T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-18T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-17T16:00:00.000Z","value":-0.0308,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-16T16:00:00.000Z","value":-0.037,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-15T16:00:00.000Z","value":-0.042,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-14T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-11T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-10T16:00:00.000Z","value":-0.0392,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-09T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-08T16:00:00.000Z","value":-0.038,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-07T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-04T16:00:00.000Z","value":-0.023,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-03T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-02T16:00:00.000Z","value":-0.0254,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-12-01T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-30T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-27T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-26T16:00:00.000Z","value":-0.031,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-25T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-24T16:00:00.000Z","value":-0.0316,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-23T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-20T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-11-19T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-18T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-17T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-16T16:00:00.000Z","value":-0.013,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-27T16:00:00.000Z","value":-0.001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-12T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-09T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-08T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-09-29T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-09-28T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-09-25T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-09-24T16:00:00.000Z","value":-0.0282,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-09-23T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-09-22T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-09-21T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-09-18T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-09-17T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-09-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-15T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-14T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-07T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-04T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-03T16:00:00.000Z","value":-0.025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-02T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-09-01T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-31T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-28T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-27T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-26T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-18T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-04T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-03T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-07-31T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-07-30T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-07-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-28T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-29T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-06-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-05T16:00:00.000Z","value":-0.003,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-05-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-05-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-05-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-05-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-05-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-05-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.006,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-05-07T16:00:00.000Z","value":-0.0115,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-05-06T16:00:00.000Z","value":-0.0134,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-05-05T16:00:00.000Z","value":-0.019,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-29T16:00:00.000Z","value":-0.0208,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-28T16:00:00.000Z","value":-0.0142,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-24T16:00:00.000Z","value":-0.0155,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-23T16:00:00.000Z","value":-0.0147,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-22T16:00:00.000Z","value":-0.0177,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-21T16:00:00.000Z","value":-0.0174,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-20T16:00:00.000Z","value":-0.0214,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-17T16:00:00.000Z","value":-0.0193,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-16T16:00:00.000Z","value":-0.0205,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-15T16:00:00.000Z","value":-0.0203,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-14T16:00:00.000Z","value":-0.0236,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-13T16:00:00.000Z","value":-0.0292,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-10T16:00:00.000Z","value":-0.0377,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-09T16:00:00.000Z","value":-0.0389,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-08T16:00:00.000Z","value":-0.0472,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-07T16:00:00.000Z","value":-0.05,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-06T16:00:00.000Z","value":-0.0682,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-23T16:00:00.000Z","value":-0.005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-20T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-12T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-11T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-10T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-09T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-06T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-05T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-04T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-03T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-02T16:00:00.000Z","value":-0.0257,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-02-27T16:00:00.000Z","value":-0.0256,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-02-26T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-02-25T16:00:00.000Z","value":-0.0243,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-02-24T16:00:00.000Z","value":-0.0359,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-02-23T16:00:00.000Z","value":-0.0289,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-02-20T16:00:00.000Z","value":-0.0293,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-02-19T16:00:00.000Z","value":-0.0276,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-02-18T16:00:00.000Z","value":-0.0234,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-02-17T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-02-16T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-02-13T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-02-12T16:00:00.000Z","value":-0.0266,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-02-11T16:00:00.000Z","value":-0.0244,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-02-10T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-02-09T16:00:00.000Z","value":-0.0312,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-02-06T16:00:00.000Z","value":-0.0309,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-02-05T16:00:00.000Z","value":-0.0345,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-02-04T16:00:00.000Z","value":-0.0375,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-01-26T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-01-23T16:00:00.000Z","value":-0.0343,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-01-22T16:00:00.000Z","value":-0.0414,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-01-21T16:00:00.000Z","value":-0.0505,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-01-20T16:00:00.000Z","value":-0.0443,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-01-19T16:00:00.000Z","value":-0.0397,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-01-16T16:00:00.000Z","value":-0.0385,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-01-15T16:00:00.000Z","value":-0.0373,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-01-14T16:00:00.000Z","value":-0.0423,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-01-13T16:00:00.000Z","value":-0.0444,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-01-12T16:00:00.000Z","value":-0.0576,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-01-09T16:00:00.000Z","value":-0.0515,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-01-08T16:00:00.000Z","value":-0.0414,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-07T16:00:00.000Z","value":-0.0311,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-01-06T16:00:00.000Z","value":-0.0319,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-01-05T16:00:00.000Z","value":-0.0276,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-02T16:00:00.000Z","value":-0.028,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-01T16:00:00.000Z","value":-0.0238,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-12-30T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-12-19T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-12-18T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-16T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-15T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-12T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-12-03T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-12-02T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-12-01T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-11-28T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-11-27T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-11-26T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-11-25T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-11-24T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-11-21T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-11-20T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-11-19T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-11-18T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-11-17T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-11-14T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-11-13T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-11-12T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-11-11T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-11-10T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-11-07T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-11-04T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-11-03T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-10-31T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-10-30T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-10-29T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-10-28T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-27T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-24T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-23T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-22T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-21T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-20T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-17T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-16T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-15T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-14T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-13T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-10T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-09T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-08T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0104,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-19T16:00:00.000Z","value":-0.0132,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-18T16:00:00.000Z","value":-0.0136,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-17T16:00:00.000Z","value":-0.0144,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-12T16:00:00.000Z","value":-0.0173,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-11T16:00:00.000Z","value":-0.0177,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-10T16:00:00.000Z","value":-0.0191,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-09T16:00:00.000Z","value":-0.014,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-09-08T16:00:00.000Z","value":-0.0139,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-09-05T16:00:00.000Z","value":-0.0099,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-09-04T16:00:00.000Z","value":-0.0084,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-08-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-08T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-01T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-07-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-07-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021247,"date":"2025-06-17T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","dividend":0.03029,"currency":"CNY","influenceDate":"2025-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021247,"date":"2024-12-29T16:00:00.000Z","exDate":"2024-12-29T16:00:00.000Z","dividend":0.02788,"currency":"CNY","influenceDate":"2024-12-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.212},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.2189},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.2092},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.2019},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.2078},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.2049},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.202},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.2051},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.193},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1912},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.196},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1924},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1902},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.186},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1884},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1845},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1903},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1781},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.179},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1885},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1865},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1832},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1905},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1873},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1847},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1877},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1806},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1632},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1923},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1946},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.202},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.2037},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.2081},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.2112},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.216},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.2083},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1957},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1962},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.2016},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1935},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1914},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.2066},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.2106},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.2052},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1964},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.2004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1963},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1821},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.2015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.194},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1878},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1792},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1824},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1824},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1635},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1551},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1805},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1934},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.179},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1644},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1659},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1596},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.162},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1559},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1606},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1495},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.145},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1507},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1511},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.155},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1554},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1527},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1503},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1537},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1557},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1449},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1407},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1405},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1401},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1426},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1405},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1387},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1371},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1401},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.139},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1317},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1258},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1338},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1318},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1291},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1305},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1405},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1482},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1438},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1453},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1473},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.137},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1388},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1366},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1381},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.133},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1339},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1507},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1512},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1479},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1599},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1666},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1747},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1707},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1696},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1583},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1565},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1482},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1444},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1424},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1306},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1353},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1349},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.136},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1371},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.132},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1332},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1259},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1231},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1204},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1166},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1244},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1175},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.11},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1033},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0925},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.096},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0904},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0865},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0932},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0907},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0875},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0944},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0895},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1052},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1037},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1077},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1123},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1072},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1058},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1031},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.096},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.09},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0929},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1159},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1111},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1133},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1089},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1021},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1037},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1063},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1059},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1125},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1142},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1074},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1111},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.11},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1029},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0912},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0855},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0875},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.103},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1037},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1079},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1127},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1101},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1109},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0935},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0886},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0909},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0936},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.1},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0931},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0971},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0903},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.088},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0887},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0852},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0803},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0803},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0679},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0695},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0761},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0763},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0697},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0646},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.061},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0544},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0631},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0622},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0629},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0589},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.061},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0607},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0546},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0518},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0492},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0487},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0523},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0498},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0451},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0445},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0425},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.039},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0395},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0443},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0486},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0494},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0432},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0369},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0334},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0373},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.041},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0337},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0287},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0225},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0169},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0149},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0092},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0074},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0142},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0154},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0128},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0136},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0106},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0109},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0068},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0089},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0077},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0078},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0044},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.99},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9887},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9801},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9773},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9586},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0268},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0287},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0236},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0149},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0182},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0224},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0203},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0207},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0132},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0182},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0228},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0179},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0121},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9954},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9885},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9867},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9868},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9948},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9881},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9764},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9834},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9831},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9848},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9918},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9903},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9858},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9837},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9811},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9814},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9778},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9747},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9893},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.978},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9708},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9616},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9679},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9725},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9737},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9749},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9698},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9677},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9544},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9605},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9708},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9812},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9804},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9848},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9843},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9886},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0092},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0127},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0057},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0029},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0052},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0041},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9933},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9883},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9956},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9966},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9898},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":1.0036},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9975},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9938},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9957},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9884},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9749},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9757},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9733},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9618},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9576},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9503},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9545},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9455},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9455},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9453},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9672},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9693},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9664},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9661},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9539},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9538},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9655},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9609},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9677},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9738},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9849},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9658},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9713},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.962},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9566},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9507},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9541},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9632},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.973},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9693},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.971},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9747},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9739},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9693},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9746},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9645},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9751},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9675},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9787},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9685},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9743},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.959},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9849},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9787},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9615},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9602},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9515},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9482},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9368},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9342},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9338},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.933},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9303},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9299},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9286},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9334},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9335},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9373},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9387},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9412},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9452},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9451},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9422},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9441},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9435},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9451},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9462},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9464},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9467},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9467},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021247,"lxr_nv_fc":0.9467}]}