window.pageData = {"fund":{"_id":3000000021244,"name":"富国中证中央企业红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021244","tickerId":21244,"shortName":"富国中证中央企业红利ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-10T16:00:00.000Z","pinyin":"fgzzzyqyhljyxkfszszqtzjjfqsljjj","followedNum":1,"memoNum":1,"indexId":1000000000825,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000825","tickerId":825,"name":"央企红利","rebalancingFrequency":"annually"},"managers":[{"name":"金泽宇","stockType":"fund_manager","stockCode":"db20874047","exchange":"fm","tickerId":102625226290}],"targetFunds":[{"shortName":"富国中证中央企业红利ETF(159332)","stockType":"fund","stockCode":"159332","exchange":"sz","tickerId":159332}],"hotMetrics":{"fss":{"stockId":3000000021244,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":751,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021244,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7818448023426061,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.920677966101695,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.40523338048090524,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.26512576478586,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.9141104294478528,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.6042402826855123},"fp":{"stockId":3000000021244,"type":"fp","f_p_r_d1":-0.006856802146477214,"f_cagr_p_r_fs":0.0856234203128885,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":1,"f_p_r_m1":-0.020073416536307898,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.8,"f_p_r_fys":0.010929657145074989,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.8,"f_p_r_m3":0.012854822123356868,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.8,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_m6":-0.009463479878024095,"f_p_r_y1":0.11397407535874393},"ff":{"stockId":3000000021244,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021244,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1062,"f_nv_cr":-0.005662921348314698},"f_as":{"stockId":3000000021244,"type":"f_as","f_tas":15909558.7941,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021243,"__csrcFundId":14324,"stockCode":"021243","masterFundShortName":"富国中证中央企业红利ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21243,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国中证中央企业红利ETF发起式联接(021243)","lastUpdated":"2026-05-15T17:12:09.875Z","name":"富国中证中央企业红利交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgzzzyqyhljyxkfszszqtzjjfqsljjj","setUpAssetScale":14927230.35,"setUpDate":"2024-10-09T16:00:00.000Z","setUpShares":14927230.35,"inceptionDate":"2024-10-10T16:00:00.000Z","followedNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000825}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021243,"stockId":830,"holdings":1200,"marketCap":19884,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.141184573002755,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021243,"stockId":708,"holdings":800,"marketCap":13096,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.219290142627649,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021243,"stockId":2128,"holdings":400,"marketCap":11164,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23659725299069545,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021243,"stockId":928,"holdings":1400,"marketCap":9254,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06441223832528231,"stock":{"stockCode":"000928","exchange":"sz","stockType":"company","tickerId":928,"name":"中钢国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021243,"stockId":1965,"holdings":900,"marketCap":9072,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03490759753593431,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021244,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021244},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021244},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021244},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021244},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021244},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021244},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021244},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021244},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021244},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021244},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021244},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021244},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021244},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021244},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021244},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021244},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000021244,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021244},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021244},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021244},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021244},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021244},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021244},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021244},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021244},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021244},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021244},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021244},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021244},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021244},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021244},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021244},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021244},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021244},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021244},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021244},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021244},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021244},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021244},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021244},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021244},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021244},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021244},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021244},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021244},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021244},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021244},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021244},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021244},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021244},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021244},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021244},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021244},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021244},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021244},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021244},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021244},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021244},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021244},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021244},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021244},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021244},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021244},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021244},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021244},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021244},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021244},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021244},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021244},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021244},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021244},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021244},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021244},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021244},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021244},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021244},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021244},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021244},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021244},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021244},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021244},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021244},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021244},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021244},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021244},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021244},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021244},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021244},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021244},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021244},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021244},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021244},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021244},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021244},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021244},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021244},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021244},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021244},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021244},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021244},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021244},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021244},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021244},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021244},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021244},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021244},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021244},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021244},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021244},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021244},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021244},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021244},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021244},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021244},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021244},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021244},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021244},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021244},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021244},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021244},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021244},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021244},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021244},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021244},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021244},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021244},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021244},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021244},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021244},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021244},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021244},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021244},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021244},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021244},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021244},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021244},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021244},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021244},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021244},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021244},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021244},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021244},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021244},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021244},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021244},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021244},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021244},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021244},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021244},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021244},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021244},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021244},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021244},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021244},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021244},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021244},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021244},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021244},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021244},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021244},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021244},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021244},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021244},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021244},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021244},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021244},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021244},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021244},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021244},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021244},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021244},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021244},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021244},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021244},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021244},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021244},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021244},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021244},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021244},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021244},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021244},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021244},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021244},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021244},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021244},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021244},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021244},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021244},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021244},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021244},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021244},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021244},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021244},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021244},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021244},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021244},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021244},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021244},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021244},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021244},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021244},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021244},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021244},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021244},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021244},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021244},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021244},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021244},{"stockId":3000000021244,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021244,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021244,"date":"2024-10-10T16:00:00.000Z"}],"sharesList":[{"s":13939857,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021244,"source":"csrc_xbrl","s_forward":13939857},{"s":15646825,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021244,"source":"csrc_xbrl","s_forward":15646825},{"s":5549200,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021244,"source":"csrc_xbrl","s_forward":5549200},{"s":7780757,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021244,"source":"csrc_xbrl","s_forward":7780757},{"s":9585147,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021244,"source":"csrc_xbrl","s_forward":9585147},{"s":13403107,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021244,"source":"csrc_xbrl","s_forward":13403107}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021244,"assetScale":15909558.7941},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021244,"assetScale":17403963.4475},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021244,"assetScale":5992026.16},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021244,"assetScale":8061642.3277},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021244,"assetScale":9657035.602500001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021244,"assetScale":13881597.9199}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021244,"netValue":1.1062,"totalNetValue":1.1404,"netValue_forward":1.1062},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021244,"netValue":1.1125,"totalNetValue":1.1467,"netValue_forward":1.1125000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021244,"netValue":1.0997,"totalNetValue":1.1339,"netValue_forward":1.0997000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021244,"netValue":1.1062,"totalNetValue":1.1404,"netValue_forward":1.1062},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021244,"netValue":1.1145,"totalNetValue":1.1487,"netValue_forward":1.1145},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021244,"netValue":1.1188,"totalNetValue":1.153,"netValue_forward":1.1188},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021244,"netValue":1.1166,"totalNetValue":1.1508,"netValue_forward":1.1166},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021244,"netValue":1.1189,"totalNetValue":1.1531,"netValue_forward":1.1189000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021244,"netValue":1.1184,"totalNetValue":1.1526,"netValue_forward":1.1184000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021244,"netValue":1.1155,"totalNetValue":1.1497,"netValue_forward":1.1155000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021244,"netValue":1.1244,"totalNetValue":1.1586,"netValue_forward":1.1244},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021244,"netValue":1.1239,"totalNetValue":1.1581,"netValue_forward":1.1239},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021244,"netValue":1.1289,"totalNetValue":1.1631,"netValue_forward":1.1289},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021244,"netValue":1.1257,"totalNetValue":1.1599,"netValue_forward":1.1257},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021244,"netValue":1.1143,"totalNetValue":1.1485,"netValue_forward":1.1143},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021244,"netValue":1.122,"totalNetValue":1.1562,"netValue_forward":1.122},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021244,"netValue":1.1273,"totalNetValue":1.1615,"netValue_forward":1.1273000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021244,"netValue":1.1263,"totalNetValue":1.1605,"netValue_forward":1.1263000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021244,"netValue":1.1362,"totalNetValue":1.1704,"netValue_forward":1.1362000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021244,"netValue":1.1288,"totalNetValue":1.163,"netValue_forward":1.128860078568311},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021244,"netValue":1.1352,"totalNetValue":1.1601,"netValue_forward":1.1259836228721083},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021244,"netValue":1.1394,"totalNetValue":1.1643,"netValue_forward":1.130149524225229},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021244,"netValue":1.1392,"totalNetValue":1.1641,"netValue_forward":1.1299511479703188},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021244,"netValue":1.1356,"totalNetValue":1.1605,"netValue_forward":1.1263803753819293},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021244,"netValue":1.1357,"totalNetValue":1.1606,"netValue_forward":1.1264795635093845},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021244,"netValue":1.1397,"totalNetValue":1.1646,"netValue_forward":1.1304470886075948},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021244,"netValue":1.1421,"totalNetValue":1.167,"netValue_forward":1.132827603666521},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021244,"netValue":1.1488,"totalNetValue":1.1737,"netValue_forward":1.139473208206024},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021244,"netValue":1.143,"totalNetValue":1.1679,"netValue_forward":1.1337202968136186},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021244,"netValue":1.1398,"totalNetValue":1.1647,"netValue_forward":1.13054627673505},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021244,"netValue":1.1524,"totalNetValue":1.1773,"netValue_forward":1.1430439807944133},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021244,"netValue":1.1447,"totalNetValue":1.1696,"netValue_forward":1.135406494980358},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021244,"netValue":1.1413,"totalNetValue":1.1662,"netValue_forward":1.1320340986468793},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021244,"netValue":1.1504,"totalNetValue":1.1753,"netValue_forward":1.141060218245308},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021244,"netValue":1.1441,"totalNetValue":1.169,"netValue_forward":1.1348113662156263},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021244,"netValue":1.1449,"totalNetValue":1.1698,"netValue_forward":1.1356048712352687},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021244,"netValue":1.1441,"totalNetValue":1.169,"netValue_forward":1.1348113662156263},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021244,"netValue":1.1414,"totalNetValue":1.1663,"netValue_forward":1.1321332867743346},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021244,"netValue":1.1238,"totalNetValue":1.1487,"netValue_forward":1.1146761763422088},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021244,"netValue":1.1502,"totalNetValue":1.1751,"netValue_forward":1.1408618419903973},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021244,"netValue":1.1587,"totalNetValue":1.1836,"netValue_forward":1.1492928328240946},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021244,"netValue":1.1639,"totalNetValue":1.1888,"netValue_forward":1.154450615451768},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021244,"netValue":1.163,"totalNetValue":1.1879,"netValue_forward":1.1535579223046706},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021244,"netValue":1.1676,"totalNetValue":1.1925,"netValue_forward":1.1581205761676125},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021244,"netValue":1.1774,"totalNetValue":1.2023,"netValue_forward":1.1678410126582282},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021244,"netValue":1.1862,"totalNetValue":1.2111,"netValue_forward":1.176569567874291},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021244,"netValue":1.1761,"totalNetValue":1.201,"netValue_forward":1.1665515670013096},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021244,"netValue":1.1619,"totalNetValue":1.1868,"netValue_forward":1.1524668529026627},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021244,"netValue":1.1737,"totalNetValue":1.1986,"netValue_forward":1.1641710519423834},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021244,"netValue":1.1764,"totalNetValue":1.2013,"netValue_forward":1.1668491313836753},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021244,"netValue":1.1751,"totalNetValue":1.2,"netValue_forward":1.1655596857267572},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021244,"netValue":1.1749,"totalNetValue":1.1998,"netValue_forward":1.1653613094718467},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021244,"netValue":1.1979,"totalNetValue":1.2228,"netValue_forward":1.1881745787865563},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021244,"netValue":1.1708,"totalNetValue":1.1957,"netValue_forward":1.1612945962461807},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021244,"netValue":1.1399,"totalNetValue":1.1648,"netValue_forward":1.1306454648625053},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021244,"netValue":1.1314,"totalNetValue":1.1563,"netValue_forward":1.1222144740288085},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021244,"netValue":1.1309,"totalNetValue":1.1558,"netValue_forward":1.121718533391532},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021244,"netValue":1.1268,"totalNetValue":1.1517,"netValue_forward":1.1176518201658665},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021244,"netValue":1.1011,"totalNetValue":1.126,"netValue_forward":1.0921604714098647},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021244,"netValue":1.1211,"totalNetValue":1.146,"netValue_forward":1.1119980969009167},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021244,"netValue":1.1244,"totalNetValue":1.1493,"netValue_forward":1.1152713051069405},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021244,"netValue":1.1178,"totalNetValue":1.1427,"netValue_forward":1.1087248886948933},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021244,"netValue":1.1185,"totalNetValue":1.1434,"netValue_forward":1.10941920558708},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021244,"netValue":1.1135,"totalNetValue":1.1384,"netValue_forward":1.1044597992143168},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021244,"netValue":1.1166,"totalNetValue":1.1415,"netValue_forward":1.1075346311654302},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021244,"netValue":1.1212,"totalNetValue":1.1461,"netValue_forward":1.112097285028372},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021244,"netValue":1.1006,"totalNetValue":1.1255,"netValue_forward":1.0916645307725885},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021244,"netValue":1.0954,"totalNetValue":1.1203,"netValue_forward":1.0865067481449149},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021244,"netValue":1.1282,"totalNetValue":1.1531,"netValue_forward":1.11904045395024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021244,"netValue":1.1286,"totalNetValue":1.1535,"netValue_forward":1.119437206460061},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021244,"netValue":1.1172,"totalNetValue":1.1421,"netValue_forward":1.1081297599301616},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021244,"netValue":1.1046,"totalNetValue":1.1295,"netValue_forward":1.0956320558707988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021244,"netValue":1.1125,"totalNetValue":1.1374,"netValue_forward":1.1034679179397644},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021244,"netValue":1.1006,"totalNetValue":1.1255,"netValue_forward":1.0916645307725885},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021244,"netValue":1.105,"totalNetValue":1.1299,"netValue_forward":1.0960288083806198},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021244,"netValue":1.0997,"totalNetValue":1.1246,"netValue_forward":1.090771837625491},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021244,"netValue":1.1083,"totalNetValue":1.1332,"netValue_forward":1.0993020165866436},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021244,"netValue":1.0962,"totalNetValue":1.1211,"netValue_forward":1.087300253164557},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021244,"netValue":1.0907,"totalNetValue":1.1156,"netValue_forward":1.081844906154518},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021244,"netValue":1.1005,"totalNetValue":1.1254,"netValue_forward":1.0914857901049717},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021244,"netValue":1.1128,"totalNetValue":1.1287,"netValue_forward":1.094732210210737},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021244,"netValue":1.1205,"totalNetValue":1.1364,"netValue_forward":1.1023071904575221},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021244,"netValue":1.1197,"totalNetValue":1.1356,"netValue_forward":1.1015201795227914},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021244,"netValue":1.118,"totalNetValue":1.1339,"netValue_forward":1.0998477812864882},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021244,"netValue":1.1143,"totalNetValue":1.1302,"netValue_forward":1.0962078557133577},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021244,"netValue":1.113,"totalNetValue":1.1289,"netValue_forward":1.0949289629444199},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021244,"netValue":1.1186,"totalNetValue":1.1345,"netValue_forward":1.1004380394875364},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021244,"netValue":1.1077,"totalNetValue":1.1236,"netValue_forward":1.0897150155018271},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021244,"netValue":1.1123,"totalNetValue":1.1282,"netValue_forward":1.0942403283765303},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021244,"netValue":1.1101,"totalNetValue":1.126,"netValue_forward":1.0920760483060201},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021244,"netValue":1.1108,"totalNetValue":1.1267,"netValue_forward":1.0927646828739095},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021244,"netValue":1.1086,"totalNetValue":1.1245,"netValue_forward":1.0906004028033998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021244,"netValue":1.1092,"totalNetValue":1.1251,"netValue_forward":1.0911906610044477},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021244,"netValue":1.1087,"totalNetValue":1.1246,"netValue_forward":1.090698779170241},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021244,"netValue":1.1092,"totalNetValue":1.1251,"netValue_forward":1.0911906610044477},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021244,"netValue":1.1086,"totalNetValue":1.1245,"netValue_forward":1.0906004028033998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021244,"netValue":1.1076,"totalNetValue":1.1235,"netValue_forward":1.0896166391349857},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021244,"netValue":1.1085,"totalNetValue":1.1244,"netValue_forward":1.0905020264365581},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021244,"netValue":1.0976,"totalNetValue":1.1135,"netValue_forward":1.079779002450849},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021244,"netValue":1.0914,"totalNetValue":1.1073,"netValue_forward":1.0736796677066842},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021244,"netValue":1.1001,"totalNetValue":1.116,"netValue_forward":1.0822384116218833},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021244,"netValue":1.096,"totalNetValue":1.1119,"netValue_forward":1.0782049805813874},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021244,"netValue":1.0991,"totalNetValue":1.115,"netValue_forward":1.0812546479534697},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021244,"netValue":1.1052,"totalNetValue":1.1211,"netValue_forward":1.087255606330793},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021244,"netValue":1.1106,"totalNetValue":1.1265,"netValue_forward":1.092567930140227},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021244,"netValue":1.1188,"totalNetValue":1.1347,"netValue_forward":1.1006347922212192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021244,"netValue":1.1243,"totalNetValue":1.1402,"netValue_forward":1.1060454923974945},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021244,"netValue":1.1204,"totalNetValue":1.1363,"netValue_forward":1.102208814090681},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021244,"netValue":1.1233,"totalNetValue":1.1392,"netValue_forward":1.1050617287290805},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021244,"netValue":1.1257,"totalNetValue":1.1416,"netValue_forward":1.1074227615332735},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021244,"netValue":1.1264,"totalNetValue":1.1423,"netValue_forward":1.108111396101163},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021244,"netValue":1.1189,"totalNetValue":1.1348,"netValue_forward":1.1007331685880606},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021244,"netValue":1.1189,"totalNetValue":1.1348,"netValue_forward":1.1007331685880606},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021244,"netValue":1.1197,"totalNetValue":1.1356,"netValue_forward":1.1015201795227914},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021244,"netValue":1.1239,"totalNetValue":1.1398,"netValue_forward":1.1056519869301287},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021244,"netValue":1.1169,"totalNetValue":1.1328,"netValue_forward":1.098765641251233},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021244,"netValue":1.1218,"totalNetValue":1.1377,"netValue_forward":1.10358608322646},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021244,"netValue":1.1352,"totalNetValue":1.1511,"netValue_forward":1.1167685163832033},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021244,"netValue":1.1349,"totalNetValue":1.1508,"netValue_forward":1.116473387282679},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021244,"netValue":1.1279,"totalNetValue":1.1438,"netValue_forward":1.1095870416037834},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021244,"netValue":1.1389,"totalNetValue":1.1548,"netValue_forward":1.1204084419563338},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021244,"netValue":1.1478,"totalNetValue":1.1637,"netValue_forward":1.1291639386052155},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021244,"netValue":1.1554,"totalNetValue":1.1713,"netValue_forward":1.1366405424851596},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021244,"netValue":1.1486,"totalNetValue":1.1645,"netValue_forward":1.1299509495399467},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021244,"netValue":1.144,"totalNetValue":1.1599,"netValue_forward":1.1254256366652435},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021244,"netValue":1.1418,"totalNetValue":1.1577,"netValue_forward":1.1232613565947334},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021244,"netValue":1.1345,"totalNetValue":1.1504,"netValue_forward":1.116079881815314},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021244,"netValue":1.1315,"totalNetValue":1.1474,"netValue_forward":1.1131285908100728},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021244,"netValue":1.1239,"totalNetValue":1.1398,"netValue_forward":1.1056519869301287},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021244,"netValue":1.1219,"totalNetValue":1.1378,"netValue_forward":1.1036844595933013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021244,"netValue":1.1227,"totalNetValue":1.1386,"netValue_forward":1.1044714705280325},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021244,"netValue":1.1122,"totalNetValue":1.1281,"netValue_forward":1.094141952009689},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021244,"netValue":1.1195,"totalNetValue":1.1354,"netValue_forward":1.1013234267891086},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021244,"netValue":1.1159,"totalNetValue":1.1318,"netValue_forward":1.0977818775828194},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021244,"netValue":1.112,"totalNetValue":1.1279,"netValue_forward":1.093945199276006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021244,"netValue":1.1164,"totalNetValue":1.1323,"netValue_forward":1.0982737594170262},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021244,"netValue":1.106,"totalNetValue":1.1219,"netValue_forward":1.0880426172655242},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021244,"netValue":1.1096,"totalNetValue":1.1255,"netValue_forward":1.091584166471813},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021244,"netValue":1.1034,"totalNetValue":1.1193,"netValue_forward":1.0854848317276482},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021244,"netValue":1.0989,"totalNetValue":1.1148,"netValue_forward":1.081057895219787},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021244,"netValue":1.089,"totalNetValue":1.1049,"netValue_forward":1.0713186349024917},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021244,"netValue":1.0864,"totalNetValue":1.1023,"netValue_forward":1.0687811215101743},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021244,"netValue":1.1024,"totalNetValue":1.1096,"netValue_forward":1.0759056783424494},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021244,"netValue":1.098,"totalNetValue":1.1052,"netValue_forward":1.0716114249092974},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021244,"netValue":1.0941,"totalNetValue":1.1013,"netValue_forward":1.0678051548208218},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021244,"netValue":1.089,"totalNetValue":1.0962,"netValue_forward":1.0628277247051225},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021244,"netValue":1.0949,"totalNetValue":1.1021,"netValue_forward":1.0685859281723038},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021244,"netValue":1.0869,"totalNetValue":1.0941,"netValue_forward":1.0607781946574821},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021244,"netValue":1.0798,"totalNetValue":1.087,"netValue_forward":1.0538488311630778},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021244,"netValue":1.0801,"totalNetValue":1.0873,"netValue_forward":1.0541416211698835},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021244,"netValue":1.0806,"totalNetValue":1.0878,"netValue_forward":1.0546296045145598},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021244,"netValue":1.0823,"totalNetValue":1.0895,"netValue_forward":1.0562887478864593},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021244,"netValue":1.0852,"totalNetValue":1.0924,"netValue_forward":1.0591190512855824},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021244,"netValue":1.0852,"totalNetValue":1.0924,"netValue_forward":1.0591190512855824},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021244,"netValue":1.0817,"totalNetValue":1.0889,"netValue_forward":1.055703167872848},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021244,"netValue":1.0886,"totalNetValue":1.0958,"netValue_forward":1.0624373380293815},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021244,"netValue":1.0875,"totalNetValue":1.0947,"netValue_forward":1.0613637746710936},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021244,"netValue":1.1031,"totalNetValue":1.1103,"netValue_forward":1.076588855024996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021244,"netValue":1.0978,"totalNetValue":1.105,"netValue_forward":1.0714162315714268},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021244,"netValue":1.1004,"totalNetValue":1.1076,"netValue_forward":1.0739537449637437},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021244,"netValue":1.1034,"totalNetValue":1.1106,"netValue_forward":1.076881645031802},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021244,"netValue":1.1117,"totalNetValue":1.1189,"netValue_forward":1.0849821685534295},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021244,"netValue":1.103,"totalNetValue":1.1102,"netValue_forward":1.0764912583560609},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021244,"netValue":1.1036,"totalNetValue":1.1108,"netValue_forward":1.0770768383696727},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021244,"netValue":1.105,"totalNetValue":1.1122,"netValue_forward":1.0784431917347663},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021244,"netValue":1.0966,"totalNetValue":1.1038,"netValue_forward":1.0702450715442033},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021244,"netValue":1.0961,"totalNetValue":1.1033,"netValue_forward":1.0697570881995273},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021244,"netValue":1.0978,"totalNetValue":1.105,"netValue_forward":1.0714162315714268},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021244,"netValue":1.1086,"totalNetValue":1.1158,"netValue_forward":1.0819566718164362},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021244,"netValue":1.1073,"totalNetValue":1.1145,"netValue_forward":1.0806879151202775},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021244,"netValue":1.1073,"totalNetValue":1.1145,"netValue_forward":1.0806879151202775},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021244,"netValue":1.1087,"totalNetValue":1.1159,"netValue_forward":1.0820542684853716},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021244,"netValue":1.1052,"totalNetValue":1.1124,"netValue_forward":1.0786383850726369},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021244,"netValue":1.1253,"totalNetValue":1.1325,"netValue_forward":1.0982553155286268},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021244,"netValue":1.1271,"totalNetValue":1.1343,"netValue_forward":1.100012055569462},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021244,"netValue":1.1121,"totalNetValue":1.1193,"netValue_forward":1.0853725552291709},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021244,"netValue":1.1113,"totalNetValue":1.1185,"netValue_forward":1.0845917818776885},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021244,"netValue":1.1036,"totalNetValue":1.1108,"netValue_forward":1.0770768383696727},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021244,"netValue":1.0936,"totalNetValue":1.1008,"netValue_forward":1.0673171714761451},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021244,"netValue":1.0928,"totalNetValue":1.1,"netValue_forward":1.0665363981246632},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021244,"netValue":1.0902,"totalNetValue":1.0974,"netValue_forward":1.0639988847323463},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021244,"netValue":1.0857,"totalNetValue":1.0929,"netValue_forward":1.0596070346302588},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021244,"netValue":1.0882,"totalNetValue":1.0954,"netValue_forward":1.0620469513536406},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021244,"netValue":1.0891,"totalNetValue":1.0963,"netValue_forward":1.062925321374058},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021244,"netValue":1.084,"totalNetValue":1.0912,"netValue_forward":1.0579478912583593},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021244,"netValue":1.09,"totalNetValue":1.0972,"netValue_forward":1.0638036913944755},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021244,"netValue":1.0856,"totalNetValue":1.0928,"netValue_forward":1.0595094379613232},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021244,"netValue":1.0852,"totalNetValue":1.0924,"netValue_forward":1.0591190512855824},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021244,"netValue":1.0826,"totalNetValue":1.0898,"netValue_forward":1.0565815378932653},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021244,"netValue":1.0727,"totalNetValue":1.0799,"netValue_forward":1.0469194676686735},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021244,"netValue":1.0686,"totalNetValue":1.0758,"netValue_forward":1.042918004242327},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021244,"netValue":1.0755,"totalNetValue":1.0827,"netValue_forward":1.0496521743988607},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021244,"netValue":1.0919,"totalNetValue":1.0991,"netValue_forward":1.0656580281042456},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021244,"netValue":1.0875,"totalNetValue":1.0947,"netValue_forward":1.0613637746710936},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021244,"netValue":1.0886,"totalNetValue":1.0958,"netValue_forward":1.0624373380293815},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021244,"netValue":1.0947,"totalNetValue":1.1019,"netValue_forward":1.0683907348344333},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021244,"netValue":1.1014,"totalNetValue":1.1086,"netValue_forward":1.0749297116530965},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021244,"netValue":1.0986,"totalNetValue":1.1058,"netValue_forward":1.072197004922909},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021244,"netValue":1.1029,"totalNetValue":1.1101,"netValue_forward":1.0763936616871257},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021244,"netValue":1.0881,"totalNetValue":1.0953,"netValue_forward":1.0619493546847054},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021244,"netValue":1.0742,"totalNetValue":1.0814,"netValue_forward":1.0483834177027025},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021244,"netValue":1.069,"totalNetValue":1.0762,"netValue_forward":1.0433328398149369},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021244,"netValue":1.0732,"totalNetValue":1.0752,"netValue_forward":1.0423615748365203},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021244,"netValue":1.0761,"totalNetValue":1.0781,"netValue_forward":1.045178243273928},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021244,"netValue":1.0818,"totalNetValue":1.0838,"netValue_forward":1.0507144536509019},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021244,"netValue":1.0735,"totalNetValue":1.0755,"netValue_forward":1.0426529543300451},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021244,"netValue":1.0785,"totalNetValue":1.0805,"netValue_forward":1.0475092792221277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021244,"netValue":1.0709,"totalNetValue":1.0729,"netValue_forward":1.0401276653861626},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021244,"netValue":1.0693,"totalNetValue":1.0713,"netValue_forward":1.0385736414206963},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021244,"netValue":1.0654,"totalNetValue":1.0674,"netValue_forward":1.034785708004872},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021244,"netValue":1.0609,"totalNetValue":1.0629,"netValue_forward":1.0304150156019982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021244,"netValue":1.0518,"totalNetValue":1.0538,"netValue_forward":1.0215765042984088},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021244,"netValue":1.0515,"totalNetValue":1.0535,"netValue_forward":1.021285124804884},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021244,"netValue":1.0441,"totalNetValue":1.0461,"netValue_forward":1.0140977639646023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021244,"netValue":1.0361,"totalNetValue":1.0381,"netValue_forward":1.0063276441372706},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021244,"netValue":1.0334,"totalNetValue":1.0354,"netValue_forward":1.0037052286955463},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021244,"netValue":1.0429,"totalNetValue":1.0449,"netValue_forward":1.0129322459905024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021244,"netValue":1.0438,"totalNetValue":1.0458,"netValue_forward":1.0138063844710774},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021244,"netValue":1.038,"totalNetValue":1.04,"netValue_forward":1.008173047596262},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021244,"netValue":1.0316,"totalNetValue":1.0336,"netValue_forward":1.0019569517343967},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021244,"netValue":1.0274,"totalNetValue":1.0294,"netValue_forward":0.9978776388250477},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021244,"netValue":1.0218,"totalNetValue":1.0238,"netValue_forward":0.9924385549459155},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021244,"netValue":1.027,"totalNetValue":1.029,"netValue_forward":0.9974891328336809},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021244,"netValue":1.0268,"totalNetValue":1.0288,"netValue_forward":0.9972948798379978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021244,"netValue":1.0226,"totalNetValue":1.0246,"netValue_forward":0.9932155669286487},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021244,"netValue":1.02,"totalNetValue":1.022,"netValue_forward":0.9906902779847659},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021244,"netValue":1.0228,"totalNetValue":1.0248,"netValue_forward":0.993409819924332},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021244,"netValue":1.0256,"totalNetValue":1.0276,"netValue_forward":0.9961293618638982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021244,"netValue":1.0209,"totalNetValue":1.0229,"netValue_forward":0.9915644164653405},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021244,"netValue":1.0211,"totalNetValue":1.0231,"netValue_forward":0.9917586694610241},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021244,"netValue":1.0224,"totalNetValue":1.0244,"netValue_forward":0.9930213139329654},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021244,"netValue":1.0191,"totalNetValue":1.0211,"netValue_forward":0.9898161395041912},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021244,"netValue":1.0213,"totalNetValue":1.0233,"netValue_forward":0.9919529224567075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021244,"netValue":1.0193,"totalNetValue":1.0213,"netValue_forward":0.9900103924998745},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021244,"netValue":1.0198,"totalNetValue":1.0218,"netValue_forward":0.9904960249890827},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021244,"netValue":1.0185,"totalNetValue":1.0205,"netValue_forward":0.9892333805171414},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021244,"netValue":1.0167,"totalNetValue":1.0187,"netValue_forward":0.9874851035559916},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021244,"netValue":1.0143,"totalNetValue":1.0163,"netValue_forward":0.9851540676077922},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021244,"netValue":1.0176,"totalNetValue":1.0196,"netValue_forward":0.9883592420365666},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021244,"netValue":1.02,"totalNetValue":1.022,"netValue_forward":0.9906902779847659},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021244,"netValue":1.0288,"totalNetValue":1.0308,"netValue_forward":0.9992374097948306},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021244,"netValue":1.0277,"totalNetValue":1.0297,"netValue_forward":0.9981690183185727},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021244,"netValue":1.0224,"totalNetValue":1.0244,"netValue_forward":0.9930213139329654},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021244,"netValue":1.0221,"totalNetValue":1.0241,"netValue_forward":0.9927299344394406},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021244,"netValue":1.0197,"totalNetValue":1.0217,"netValue_forward":0.990398898491241},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021244,"netValue":1.0281,"totalNetValue":1.0301,"netValue_forward":0.9985575243099392},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021244,"netValue":1.0317,"totalNetValue":1.0337,"netValue_forward":1.0020540782322382},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021244,"netValue":1.0188,"totalNetValue":1.0208,"netValue_forward":0.9895247600106661},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021244,"netValue":1.0091,"totalNetValue":1.0111,"netValue_forward":0.9801034897200268},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021244,"netValue":1.0049,"totalNetValue":1.0069,"netValue_forward":0.9760241768106777},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021244,"netValue":1.0017,"totalNetValue":1.0037,"netValue_forward":0.9729161288797451},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021244,"netValue":1.0022,"totalNetValue":1.0042,"netValue_forward":0.9734017613689533},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021244,"netValue":0.9919,"totalNetValue":0.9939,"netValue_forward":0.963397732091264},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021244,"netValue":0.9867,"totalNetValue":0.9887,"netValue_forward":0.9583471542034988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021244,"netValue":0.9987,"totalNetValue":1.0007,"netValue_forward":0.9700023339444958},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021244,"netValue":1.0033,"totalNetValue":1.0053,"netValue_forward":0.9744701528452117},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021244,"netValue":1.0025,"totalNetValue":1.0045,"netValue_forward":0.9736931408624783},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021244,"netValue":1.004,"totalNetValue":1.006,"netValue_forward":0.9751500383301029},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021244,"netValue":0.999,"totalNetValue":1.001,"netValue_forward":0.9702937134380208},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021244,"netValue":1.0001,"totalNetValue":1.0021,"netValue_forward":0.9713621049142789},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021244,"netValue":0.9944,"totalNetValue":0.9964,"netValue_forward":0.9658258945373052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021244,"netValue":0.9986,"totalNetValue":1.0006,"netValue_forward":0.9699052074466542},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021244,"netValue":0.9983,"totalNetValue":1.0003,"netValue_forward":0.9696138279531292},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021244,"netValue":0.9964,"totalNetValue":0.9984,"netValue_forward":0.9677684244941379},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021244,"netValue":0.9883,"totalNetValue":0.9903,"netValue_forward":0.9599011781689648},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021244,"netValue":0.9839,"totalNetValue":0.9859,"netValue_forward":0.9556276122639326},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021244,"netValue":0.977,"totalNetValue":0.979,"netValue_forward":0.9489258839128593},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021244,"netValue":0.9824,"totalNetValue":0.9844,"netValue_forward":0.9541600001264745},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021244,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9484412435227095},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021244,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9441764080893933},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021244,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.921882950142513},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021244,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.9820752865990899},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021244,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9810090777407608},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021244,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9788766600241027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021244,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9765503861513849},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021244,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":0.9805244373506112},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021244,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9882786835930043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021244,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.9895387486073931},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021244,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":0.9935127998066197},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021244,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":0.9897326047634529},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021244,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.982947639301359},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021244,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9848862008619574},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021244,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.9857585535642265},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021244,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9847892727839275},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021244,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.9856616254861965},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021244,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.9840138481596881},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021244,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9756780334491153},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021244,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9713162699377693},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021244,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9742241122786668},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021244,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9686992118309615},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021244,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9753872492150256},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021244,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9714131980157993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021244,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9725763349521583},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021244,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9645313044756755},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021244,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9658882975680942},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021244,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9658882975680942},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021244,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9731579034203379},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021244,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9704439172355004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021244,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9573586267014619},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021244,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9667606502703635},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021244,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9635620236953764},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021244,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9645313044756755},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021244,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9690869241430816},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021244,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9693777083771713},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021244,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9710254857036797},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021244,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9699592768453508},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021244,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9686992118309617},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021244,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9691838522211114},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021244,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9683114995188422},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021244,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.963949736007496},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021244,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9654036571779447},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021244,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9579401951696414},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021244,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9548384966726842},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021244,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9739333280445771},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021244,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9623019586809876},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021244,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9573586267014619},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021244,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9449518327136328},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021244,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9532876474242056},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021244,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.95958797249615},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021244,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9622050306029576},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021244,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9651128729438551},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021244,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9596849005741798},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021244,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9599756848082696},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021244,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9462118977280217},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021244,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9500890208492182},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021244,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.958424835559791},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021244,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9721886226400386},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021244,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9715101260938295},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021244,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9746118245907867},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021244,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9727701911082183},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021244,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9798459408044018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021244,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0038841041558209},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021244,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0128014873345728},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021244,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0085366519012564},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021244,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.008148939589137},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021244,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0130922715686626},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021244,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0071796588088378},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021244,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9961298579134277},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021244,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9876971151248249},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021244,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9970022106156967},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021244,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0039810322338507},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021244,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":0.9946759367429789},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021244,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.9979714913959961},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021244,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":0.9906049574657224},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021244,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0076642991989875},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021244,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.003593319921731},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021244,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0016547583611326},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021244,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0022363268293122},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021244,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":0.9998131248785644},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021244,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":0.9878909712808851},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021244,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":0.9890541082172439},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021244,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.9857585535642267},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021244,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9755811053710858},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021244,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9678268591286926},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021244,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9651128729438551},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021244,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9677299310506626},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021244,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9592971882620603},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021244,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9553231370628338},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021244,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9551292809067741},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021244,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9799428688824318},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021244,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.980039796960462},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021244,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9781981634778936},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021244,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.9818814304430301},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021244,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9662760098802141},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021244,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9707347014695901},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021244,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9789735881021326},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021244,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9740302561226071},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021244,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9850800570180174},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021244,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":0.9947728648210087},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021244,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0096028607595857},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021244,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9862431939543763},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021244,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":0.9906049574657224},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021244,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.976550386151385},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021244,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9712193418597396},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021244,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9597818286522097},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021244,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9581340513257013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021244,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9660821537241542},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021244,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9763565299953251},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021244,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9682145714408125},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021244,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.968602283752932},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021244,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9728671191862482},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021244,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9670514345044533},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021244,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9656944414120345},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021244,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9688930679870217},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021244,"netValue":1,"totalNetValue":1,"netValue_forward":0.9692807802991413}],"influencesList":[{"stockId":3000000021244,"date":"2026-04-19T16:00:00.000Z","exDate":"2026-04-19T16:00:00.000Z","dividend":0.0093,"currency":"CNY","influenceDate":"2026-04-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021244,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021244,"date":"2025-10-16T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","dividend":0.0087,"currency":"CNY","influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021244,"date":"2025-07-16T16:00:00.000Z","exDate":"2025-07-16T16:00:00.000Z","dividend":0.0052,"currency":"CNY","influenceDate":"2025-07-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021244,"date":"2025-04-09T16:00:00.000Z","exDate":"2025-04-09T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}