window.pageData = {"startDate":"2024-05-15T20:51:21.509Z","endDate":"2026-05-15T20:51:21.509Z","stock":{"_id":3000000021244,"name":"富国中证中央企业红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021244","tickerId":21244,"shortName":"富国中证中央企业红利ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-10T16:00:00.000Z","pinyin":"fgzzzyqyhljyxkfszszqtzjjfqsljjj","followedNum":1,"memoNum":1,"indexId":1000000000825,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000825","tickerId":825,"name":"央企红利","rebalancingFrequency":"annually"},"managers":[{"name":"金泽宇","stockType":"fund_manager","stockCode":"db20874047","exchange":"fm","tickerId":102625226290}],"targetFunds":[{"shortName":"富国中证中央企业红利ETF(159332)","stockType":"fund","stockCode":"159332","exchange":"sz","tickerId":159332}],"hotMetrics":{"fss":{"stockId":3000000021244,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":751,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021244,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7269399707174231,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.9262295081967213,"f_p_r_m3_ssc":1410,"f_p_r_m3_ssrp":0.41163946061036194,"f_cagr_p_r_fs_ssc":1453,"f_cagr_p_r_fs_ssrp":0.2692837465564738,"f_p_r_m6_ssc":1299,"f_p_r_m6_ssrp":0.9221879815100154,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.6324180690876883},"fp":{"stockId":3000000021244,"type":"fp","f_p_r_d1":-0.006856802146477214,"f_cagr_p_r_fs":0.09167268248031757,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":1,"f_p_r_m1":-0.01054739201923749,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.8,"f_p_r_fys":0.018514828139745365,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.8,"f_p_r_m3":0.02045443794655699,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.8,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_m6":-0.012986545269351057,"f_p_r_y1":0.11221542251106031},"ff":{"stockId":3000000021244,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021244,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1145,"f_nv_cr":-0.0038434036467642763},"f_as":{"stockId":3000000021244,"type":"f_as","f_tas":15909558.7941,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021243,"__csrcFundId":14324,"stockCode":"021243","masterFundShortName":"富国中证中央企业红利ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21243,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国中证中央企业红利ETF发起式联接(021243)","lastUpdated":"2026-05-15T17:12:09.875Z","name":"富国中证中央企业红利交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgzzzyqyhljyxkfszszqtzjjfqsljjj","setUpAssetScale":14927230.35,"setUpDate":"2024-10-09T16:00:00.000Z","setUpShares":14927230.35,"inceptionDate":"2024-10-10T16:00:00.000Z","followedNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000825}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021243,"stockId":830,"holdings":1200,"marketCap":19884,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.141184573002755,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021243,"stockId":708,"holdings":800,"marketCap":13096,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.219290142627649,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021243,"stockId":2128,"holdings":400,"marketCap":11164,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23659725299069545,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021243,"stockId":928,"holdings":1400,"marketCap":9254,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06441223832528231,"stock":{"stockCode":"000928","exchange":"sz","stockType":"company","tickerId":928,"name":"中钢国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021243,"stockId":1965,"holdings":900,"marketCap":9072,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03490759753593431,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021244,"date":"2026-05-13T16:00:00.000Z","nv":1.1145,"tnv":1.1487},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021244,"nv":1.1188,"tnv":1.153},{"stockId":3000000021244,"date":"2026-05-11T16:00:00.000Z","nv":1.1166,"tnv":1.1508},{"stockId":3000000021244,"date":"2026-05-10T16:00:00.000Z","nv":1.1189,"tnv":1.1531},{"stockId":3000000021244,"date":"2026-05-07T16:00:00.000Z","nv":1.1184,"tnv":1.1526},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021244,"nv":1.1155,"tnv":1.1497},{"stockId":3000000021244,"date":"2026-05-05T16:00:00.000Z","nv":1.1244,"tnv":1.1586},{"stockId":3000000021244,"date":"2026-04-29T16:00:00.000Z","nv":1.1239,"tnv":1.1581},{"stockId":3000000021244,"date":"2026-04-28T16:00:00.000Z","nv":1.1289,"tnv":1.1631},{"stockId":3000000021244,"date":"2026-04-27T16:00:00.000Z","nv":1.1257,"tnv":1.1599},{"stockId":3000000021244,"date":"2026-04-26T16:00:00.000Z","nv":1.1143,"tnv":1.1485},{"stockId":3000000021244,"date":"2026-04-23T16:00:00.000Z","nv":1.122,"tnv":1.1562},{"stockId":3000000021244,"date":"2026-04-22T16:00:00.000Z","nv":1.1273,"tnv":1.1615},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021244,"nv":1.1263,"tnv":1.1605},{"stockId":3000000021244,"date":"2026-04-20T16:00:00.000Z","nv":1.1362,"tnv":1.1704},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021244,"nv":1.1288,"tnv":1.163},{"stockId":3000000021244,"date":"2026-04-16T16:00:00.000Z","nv":1.1352,"tnv":1.1601},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021244,"nv":1.1394,"tnv":1.1643},{"stockId":3000000021244,"date":"2026-04-14T16:00:00.000Z","nv":1.1392,"tnv":1.1641},{"stockId":3000000021244,"date":"2026-04-13T16:00:00.000Z","nv":1.1356,"tnv":1.1605},{"stockId":3000000021244,"date":"2026-04-12T16:00:00.000Z","nv":1.1357,"tnv":1.1606},{"stockId":3000000021244,"date":"2026-04-09T16:00:00.000Z","nv":1.1397,"tnv":1.1646},{"stockId":3000000021244,"date":"2026-04-08T16:00:00.000Z","nv":1.1421,"tnv":1.167},{"stockId":3000000021244,"date":"2026-04-07T16:00:00.000Z","nv":1.1488,"tnv":1.1737},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021244,"nv":1.143,"tnv":1.1679},{"stockId":3000000021244,"date":"2026-04-02T16:00:00.000Z","nv":1.1398,"tnv":1.1647},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021244,"nv":1.1524,"tnv":1.1773},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021244,"nv":1.1447,"tnv":1.1696},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021244,"nv":1.1413,"tnv":1.1662},{"stockId":3000000021244,"date":"2026-03-29T16:00:00.000Z","nv":1.1504,"tnv":1.1753},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021244,"nv":1.1441,"tnv":1.169},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021244,"nv":1.1449,"tnv":1.1698},{"stockId":3000000021244,"date":"2026-03-24T16:00:00.000Z","nv":1.1441,"tnv":1.169},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021244,"nv":1.1414,"tnv":1.1663},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021244,"nv":1.1238,"tnv":1.1487},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021244,"nv":1.1502,"tnv":1.1751},{"stockId":3000000021244,"date":"2026-03-18T16:00:00.000Z","nv":1.1587,"tnv":1.1836},{"stockId":3000000021244,"date":"2026-03-17T16:00:00.000Z","nv":1.1639,"tnv":1.1888},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021244,"nv":1.163,"tnv":1.1879},{"stockId":3000000021244,"date":"2026-03-15T16:00:00.000Z","nv":1.1676,"tnv":1.1925},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021244,"nv":1.1774,"tnv":1.2023},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021244,"nv":1.1862,"tnv":1.2111},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021244,"nv":1.1761,"tnv":1.201},{"stockId":3000000021244,"date":"2026-03-09T16:00:00.000Z","nv":1.1619,"tnv":1.1868},{"stockId":3000000021244,"date":"2026-03-08T16:00:00.000Z","nv":1.1737,"tnv":1.1986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021244,"nv":1.1764,"tnv":1.2013},{"stockId":3000000021244,"date":"2026-03-04T16:00:00.000Z","nv":1.1751,"tnv":1.2},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021244,"nv":1.1749,"tnv":1.1998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021244,"nv":1.1979,"tnv":1.2228},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021244,"nv":1.1708,"tnv":1.1957},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021244,"nv":1.1399,"tnv":1.1648},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021244,"nv":1.1314,"tnv":1.1563},{"stockId":3000000021244,"date":"2026-02-24T16:00:00.000Z","nv":1.1309,"tnv":1.1558},{"stockId":3000000021244,"date":"2026-02-23T16:00:00.000Z","nv":1.1268,"tnv":1.1517},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021244,"nv":1.1011,"tnv":1.126},{"stockId":3000000021244,"date":"2026-02-11T16:00:00.000Z","nv":1.1211,"tnv":1.146},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021244,"nv":1.1244,"tnv":1.1493},{"stockId":3000000021244,"date":"2026-02-09T16:00:00.000Z","nv":1.1178,"tnv":1.1427},{"stockId":3000000021244,"date":"2026-02-08T16:00:00.000Z","nv":1.1185,"tnv":1.1434},{"stockId":3000000021244,"date":"2026-02-05T16:00:00.000Z","nv":1.1135,"tnv":1.1384},{"stockId":3000000021244,"date":"2026-02-04T16:00:00.000Z","nv":1.1166,"tnv":1.1415},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021244,"nv":1.1212,"tnv":1.1461},{"stockId":3000000021244,"date":"2026-02-02T16:00:00.000Z","nv":1.1006,"tnv":1.1255},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021244,"nv":1.0954,"tnv":1.1203},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021244,"nv":1.1282,"tnv":1.1531},{"stockId":3000000021244,"date":"2026-01-28T16:00:00.000Z","nv":1.1286,"tnv":1.1535},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021244,"nv":1.1172,"tnv":1.1421},{"stockId":3000000021244,"date":"2026-01-26T16:00:00.000Z","nv":1.1046,"tnv":1.1295},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021244,"nv":1.1125,"tnv":1.1374},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021244,"nv":1.1006,"tnv":1.1255},{"stockId":3000000021244,"date":"2026-01-21T16:00:00.000Z","nv":1.105,"tnv":1.1299},{"stockId":3000000021244,"date":"2026-01-20T16:00:00.000Z","nv":1.0997,"tnv":1.1246},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021244,"nv":1.1083,"tnv":1.1332},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021244,"nv":1.0962,"tnv":1.1211},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021244,"nv":1.0907,"tnv":1.1156},{"stockId":3000000021244,"date":"2026-01-14T16:00:00.000Z","nv":1.1005,"tnv":1.1254},{"stockId":3000000021244,"date":"2026-01-13T16:00:00.000Z","nv":1.1128,"tnv":1.1287},{"stockId":3000000021244,"date":"2026-01-12T16:00:00.000Z","nv":1.1205,"tnv":1.1364},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021244,"nv":1.1197,"tnv":1.1356},{"stockId":3000000021244,"date":"2026-01-08T16:00:00.000Z","nv":1.118,"tnv":1.1339},{"stockId":3000000021244,"date":"2026-01-07T16:00:00.000Z","nv":1.1143,"tnv":1.1302},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021244,"nv":1.113,"tnv":1.1289},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021244,"nv":1.1186,"tnv":1.1345},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021244,"nv":1.1077,"tnv":1.1236},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021244,"nv":1.1123,"tnv":1.1282},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021244,"nv":1.1101,"tnv":1.126},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021244,"nv":1.1108,"tnv":1.1267},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021244,"nv":1.1086,"tnv":1.1245},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021244,"nv":1.1092,"tnv":1.1251},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021244,"nv":1.1087,"tnv":1.1246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021244,"nv":1.1092,"tnv":1.1251},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021244,"nv":1.1086,"tnv":1.1245},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021244,"nv":1.1076,"tnv":1.1235},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021244,"nv":1.1085,"tnv":1.1244},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021244,"nv":1.0976,"tnv":1.1135},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021244,"nv":1.0914,"tnv":1.1073},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021244,"nv":1.1001,"tnv":1.116},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021244,"nv":1.096,"tnv":1.1119},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021244,"nv":1.0991,"tnv":1.115},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021244,"nv":1.1052,"tnv":1.1211},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021244,"nv":1.1106,"tnv":1.1265},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021244,"nv":1.1188,"tnv":1.1347},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021244,"nv":1.1243,"tnv":1.1402},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021244,"nv":1.1204,"tnv":1.1363},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021244,"nv":1.1233,"tnv":1.1392},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021244,"nv":1.1257,"tnv":1.1416},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021244,"nv":1.1264,"tnv":1.1423},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021244,"nv":1.1189,"tnv":1.1348},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021244,"nv":1.1189,"tnv":1.1348},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021244,"nv":1.1197,"tnv":1.1356},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021244,"nv":1.1239,"tnv":1.1398},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021244,"nv":1.1169,"tnv":1.1328},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021244,"nv":1.1218,"tnv":1.1377},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021244,"nv":1.1352,"tnv":1.1511},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021244,"nv":1.1349,"tnv":1.1508},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021244,"nv":1.1279,"tnv":1.1438},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021244,"nv":1.1389,"tnv":1.1548},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021244,"nv":1.1478,"tnv":1.1637},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021244,"nv":1.1554,"tnv":1.1713},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021244,"nv":1.1486,"tnv":1.1645},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021244,"nv":1.144,"tnv":1.1599},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021244,"nv":1.1418,"tnv":1.1577},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021244,"nv":1.1345,"tnv":1.1504},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021244,"nv":1.1315,"tnv":1.1474},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021244,"nv":1.1239,"tnv":1.1398},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021244,"nv":1.1219,"tnv":1.1378},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021244,"nv":1.1227,"tnv":1.1386},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021244,"nv":1.1122,"tnv":1.1281},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021244,"nv":1.1195,"tnv":1.1354},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021244,"nv":1.1159,"tnv":1.1318},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021244,"nv":1.112,"tnv":1.1279},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021244,"nv":1.1164,"tnv":1.1323},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021244,"nv":1.106,"tnv":1.1219},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021244,"nv":1.1096,"tnv":1.1255},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021244,"nv":1.1034,"tnv":1.1193},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021244,"nv":1.0989,"tnv":1.1148},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021244,"nv":1.089,"tnv":1.1049},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021244,"nv":1.0864,"tnv":1.1023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021244,"nv":1.1024,"tnv":1.1096},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021244,"nv":1.098,"tnv":1.1052},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021244,"nv":1.0941,"tnv":1.1013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021244,"nv":1.089,"tnv":1.0962},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021244,"nv":1.0949,"tnv":1.1021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021244,"nv":1.0869,"tnv":1.0941},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021244,"nv":1.0798,"tnv":1.087},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021244,"nv":1.0801,"tnv":1.0873},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021244,"nv":1.0806,"tnv":1.0878},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021244,"nv":1.0823,"tnv":1.0895},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021244,"nv":1.0852,"tnv":1.0924},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021244,"nv":1.0852,"tnv":1.0924},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021244,"nv":1.0817,"tnv":1.0889},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021244,"nv":1.0886,"tnv":1.0958},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021244,"nv":1.0875,"tnv":1.0947},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021244,"nv":1.1031,"tnv":1.1103},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021244,"nv":1.0978,"tnv":1.105},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021244,"nv":1.1004,"tnv":1.1076},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021244,"nv":1.1034,"tnv":1.1106},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021244,"nv":1.1117,"tnv":1.1189},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021244,"nv":1.103,"tnv":1.1102},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021244,"nv":1.1036,"tnv":1.1108},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021244,"nv":1.105,"tnv":1.1122},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021244,"nv":1.0966,"tnv":1.1038},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021244,"nv":1.0961,"tnv":1.1033},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021244,"nv":1.0978,"tnv":1.105},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021244,"nv":1.1086,"tnv":1.1158},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021244,"nv":1.1073,"tnv":1.1145},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021244,"nv":1.1073,"tnv":1.1145},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021244,"nv":1.1087,"tnv":1.1159},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021244,"nv":1.1052,"tnv":1.1124},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021244,"nv":1.1253,"tnv":1.1325},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021244,"nv":1.1271,"tnv":1.1343},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021244,"nv":1.1121,"tnv":1.1193},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021244,"nv":1.1113,"tnv":1.1185},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021244,"nv":1.1036,"tnv":1.1108},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021244,"nv":1.0936,"tnv":1.1008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021244,"nv":1.0928,"tnv":1.1},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021244,"nv":1.0902,"tnv":1.0974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021244,"nv":1.0857,"tnv":1.0929},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021244,"nv":1.0882,"tnv":1.0954},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021244,"nv":1.0891,"tnv":1.0963},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021244,"nv":1.084,"tnv":1.0912},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021244,"nv":1.09,"tnv":1.0972},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021244,"nv":1.0856,"tnv":1.0928},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021244,"nv":1.0852,"tnv":1.0924},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021244,"nv":1.0826,"tnv":1.0898},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021244,"nv":1.0727,"tnv":1.0799},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021244,"nv":1.0686,"tnv":1.0758},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021244,"nv":1.0755,"tnv":1.0827},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021244,"nv":1.0919,"tnv":1.0991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021244,"nv":1.0875,"tnv":1.0947},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021244,"nv":1.0886,"tnv":1.0958},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021244,"nv":1.0947,"tnv":1.1019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021244,"nv":1.1014,"tnv":1.1086},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021244,"nv":1.0986,"tnv":1.1058},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021244,"nv":1.1029,"tnv":1.1101},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021244,"nv":1.0881,"tnv":1.0953},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021244,"nv":1.0742,"tnv":1.0814},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021244,"nv":1.069,"tnv":1.0762},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021244,"nv":1.0732,"tnv":1.0752},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021244,"nv":1.0761,"tnv":1.0781},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021244,"nv":1.0818,"tnv":1.0838},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021244,"nv":1.0735,"tnv":1.0755},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021244,"nv":1.0785,"tnv":1.0805},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021244,"nv":1.0709,"tnv":1.0729},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021244,"nv":1.0693,"tnv":1.0713},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021244,"nv":1.0654,"tnv":1.0674},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021244,"nv":1.0609,"tnv":1.0629},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021244,"nv":1.0518,"tnv":1.0538},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021244,"nv":1.0515,"tnv":1.0535},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021244,"nv":1.0441,"tnv":1.0461},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021244,"nv":1.0361,"tnv":1.0381},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021244,"nv":1.0334,"tnv":1.0354},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021244,"nv":1.0429,"tnv":1.0449},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021244,"nv":1.0438,"tnv":1.0458},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021244,"nv":1.038,"tnv":1.04},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021244,"nv":1.0316,"tnv":1.0336},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021244,"nv":1.0274,"tnv":1.0294},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021244,"nv":1.0218,"tnv":1.0238},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021244,"nv":1.027,"tnv":1.029},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021244,"nv":1.0268,"tnv":1.0288},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021244,"nv":1.0226,"tnv":1.0246},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021244,"nv":1.02,"tnv":1.022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021244,"nv":1.0228,"tnv":1.0248},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021244,"nv":1.0256,"tnv":1.0276},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021244,"nv":1.0209,"tnv":1.0229},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021244,"nv":1.0211,"tnv":1.0231},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021244,"nv":1.0224,"tnv":1.0244},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021244,"nv":1.0191,"tnv":1.0211},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021244,"nv":1.0213,"tnv":1.0233},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021244,"nv":1.0193,"tnv":1.0213},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021244,"nv":1.0198,"tnv":1.0218},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021244,"nv":1.0185,"tnv":1.0205},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021244,"nv":1.0167,"tnv":1.0187},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021244,"nv":1.0143,"tnv":1.0163},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021244,"nv":1.0176,"tnv":1.0196},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021244,"nv":1.02,"tnv":1.022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021244,"nv":1.0288,"tnv":1.0308},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021244,"nv":1.0277,"tnv":1.0297},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021244,"nv":1.0224,"tnv":1.0244},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021244,"nv":1.0221,"tnv":1.0241},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021244,"nv":1.0197,"tnv":1.0217},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021244,"nv":1.0281,"tnv":1.0301},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021244,"nv":1.0317,"tnv":1.0337},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021244,"nv":1.0188,"tnv":1.0208},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021244,"nv":1.0091,"tnv":1.0111},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021244,"nv":1.0049,"tnv":1.0069},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021244,"nv":1.0017,"tnv":1.0037},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021244,"nv":1.0022,"tnv":1.0042},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021244,"nv":0.9919,"tnv":0.9939},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021244,"nv":0.9867,"tnv":0.9887},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021244,"nv":0.9987,"tnv":1.0007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021244,"nv":1.0033,"tnv":1.0053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021244,"nv":1.0025,"tnv":1.0045},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021244,"nv":1.004,"tnv":1.006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021244,"nv":0.999,"tnv":1.001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021244,"nv":1.0001,"tnv":1.0021},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021244,"nv":0.9944,"tnv":0.9964},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021244,"nv":0.9986,"tnv":1.0006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021244,"nv":0.9983,"tnv":1.0003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021244,"nv":0.9964,"tnv":0.9984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021244,"nv":0.9883,"tnv":0.9903},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021244,"nv":0.9839,"tnv":0.9859},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021244,"nv":0.977,"tnv":0.979},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021244,"nv":0.9824,"tnv":0.9844},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021244,"nv":0.9785,"tnv":0.9785},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021244,"nv":0.9741,"tnv":0.9741},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021244,"nv":0.9511,"tnv":0.9511},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021244,"nv":1.0132,"tnv":1.0132},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021244,"nv":1.0121,"tnv":1.0121},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021244,"nv":1.0099,"tnv":1.0099},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021244,"nv":1.0075,"tnv":1.0075},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021244,"nv":1.0116,"tnv":1.0116},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021244,"nv":1.0196,"tnv":1.0196},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021244,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021244,"nv":1.025,"tnv":1.025},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021244,"nv":1.0211,"tnv":1.0211},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021244,"nv":1.0141,"tnv":1.0141},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021244,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021244,"nv":1.017,"tnv":1.017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021244,"nv":1.016,"tnv":1.016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021244,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021244,"nv":1.0152,"tnv":1.0152},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021244,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021244,"nv":1.0021,"tnv":1.0021},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021244,"nv":1.0051,"tnv":1.0051},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021244,"nv":0.9994,"tnv":0.9994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021244,"nv":1.0063,"tnv":1.0063},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021244,"nv":1.0022,"tnv":1.0022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021244,"nv":1.0034,"tnv":1.0034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021244,"nv":0.9951,"tnv":0.9951},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021244,"nv":0.9965,"tnv":0.9965},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021244,"nv":0.9965,"tnv":0.9965},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021244,"nv":1.004,"tnv":1.004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021244,"nv":1.0012,"tnv":1.0012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021244,"nv":0.9877,"tnv":0.9877},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021244,"nv":0.9974,"tnv":0.9974},{"stockId":3000000021244,"date":"2025-02-20T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000021244,"date":"2025-02-19T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000021244,"date":"2025-02-18T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021244,"date":"2025-02-17T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021244,"date":"2025-02-16T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021244,"date":"2025-02-13T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021244,"date":"2025-02-12T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000021244,"date":"2025-02-11T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000021244,"date":"2025-02-10T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000021244,"date":"2025-02-09T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000021244,"date":"2025-02-06T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000021244,"date":"2025-02-05T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000021244,"date":"2025-02-04T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000021244,"date":"2025-01-26T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000021244,"date":"2025-01-23T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000021244,"date":"2025-01-22T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000021244,"date":"2025-01-21T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000021244,"date":"2025-01-20T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000021244,"date":"2025-01-19T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000021244,"date":"2025-01-16T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000021244,"date":"2025-01-15T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000021244,"date":"2025-01-14T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000021244,"date":"2025-01-13T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000021244,"date":"2025-01-12T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000021244,"date":"2025-01-09T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000021244,"date":"2025-01-08T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000021244,"date":"2025-01-07T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021244,"date":"2025-01-06T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021244,"date":"2025-01-05T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021244,"date":"2025-01-02T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021244,"date":"2025-01-01T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021244,"date":"2024-12-30T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000021244,"date":"2024-12-29T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000021244,"date":"2024-12-26T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000021244,"date":"2024-12-25T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000021244,"date":"2024-12-24T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000021244,"date":"2024-12-23T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000021244,"date":"2024-12-22T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000021244,"date":"2024-12-19T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000021244,"date":"2024-12-18T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000021244,"date":"2024-12-17T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000021244,"date":"2024-12-16T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000021244,"date":"2024-12-15T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000021244,"date":"2024-12-12T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000021244,"date":"2024-12-11T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000021244,"date":"2024-12-10T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000021244,"date":"2024-12-09T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000021244,"date":"2024-12-08T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000021244,"date":"2024-12-05T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000021244,"date":"2024-12-04T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000021244,"date":"2024-12-03T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000021244,"date":"2024-12-02T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000021244,"date":"2024-12-01T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021244,"date":"2024-11-28T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000021244,"date":"2024-11-27T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000021244,"date":"2024-11-26T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000021244,"date":"2024-11-25T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000021244,"date":"2024-11-24T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000021244,"date":"2024-11-21T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000021244,"date":"2024-11-20T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000021244,"date":"2024-11-19T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000021244,"date":"2024-11-18T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021244,"date":"2024-11-17T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000021244,"date":"2024-11-14T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000021244,"date":"2024-11-13T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021244,"date":"2024-11-12T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000021244,"date":"2024-11-11T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000021244,"date":"2024-11-10T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000021244,"date":"2024-11-07T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000021244,"date":"2024-11-06T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000021244,"date":"2024-11-05T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000021244,"date":"2024-11-04T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000021244,"date":"2024-11-03T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000021244,"date":"2024-10-31T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021244,"date":"2024-10-30T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000021244,"date":"2024-10-29T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000021244,"date":"2024-10-28T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021244,"date":"2024-10-27T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021244,"date":"2024-10-24T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000021244,"date":"2024-10-23T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000021244,"date":"2024-10-22T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021244,"date":"2024-10-21T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000021244,"date":"2024-10-20T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000021244,"date":"2024-10-17T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000021244,"date":"2024-10-10T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[{"stockId":3000000021244,"date":"2026-04-19T16:00:00.000Z","exDate":"2026-04-19T16:00:00.000Z","dividend":0.0093,"currency":"CNY","influenceDate":"2026-04-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021244,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021244,"date":"2025-10-16T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","dividend":0.0087,"currency":"CNY","influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021244,"date":"2025-07-16T16:00:00.000Z","exDate":"2025-07-16T16:00:00.000Z","dividend":0.0052,"currency":"CNY","influenceDate":"2025-07-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021244,"date":"2025-04-09T16:00:00.000Z","exDate":"2025-04-09T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}