window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T02:13:26.120Z","endDate":"2026-06-22T02:13:26.120Z","stock":{"_id":3000000021244,"name":"富国中证中央企业红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021244","tickerId":21244,"shortName":"富国中证中央企业红利ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-10T16:00:00.000Z","pinyin":"fgzzzyqyhljyxkfszszqtzjjfqsljjj","followedNum":1,"memoNum":1,"indexId":1000000000825,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000825","tickerId":825,"name":"央企红利","rebalancingFrequency":"annually"},"managers":[{"name":"金泽宇","stockType":"fund_manager","stockCode":"db20874047","exchange":"fm","tickerId":102625226290}],"targetFunds":[{"shortName":"富国中证中央企业红利ETF(159332)","stockType":"fund","stockCode":"159332","exchange":"sz","tickerId":159332}],"hotMetrics":{"fss":{"stockId":3000000021244,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":751,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021244,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.925898752751284,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.9227722772277228,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.9302004146510021,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.48307896483078966,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.9341810022438295,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.8134263295553618},"fp":{"stockId":3000000021244,"type":"fp","f_p_r_d1":-0.006856802146477214,"f_cagr_p_r_fs":0.03973388702441971,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":1,"f_p_r_m1":-0.05874329362553432,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.8,"f_p_r_fys":-0.0540469281225211,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.8,"f_p_r_m3":-0.10338304112303909,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.8,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m6":-0.05080414808360856,"f_p_r_y1":0.037705540770628376,"f_i_d":"2024-10-10T16:00:00.000Z"},"ff":{"stockId":3000000021244,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021244,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0351,"f_nv_cr":-0.02238383075179451},"f_as":{"stockId":3000000021244,"type":"f_as","f_tas":15909558.7941,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021243,"__csrcFundId":14324,"stockCode":"021243","masterFundShortName":"富国中证中央企业红利ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21243,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国中证中央企业红利ETF发起式联接(021243)","lastUpdated":"2026-06-19T17:12:01.410Z","name":"富国中证中央企业红利交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgzzzyqyhljyxkfszszqtzjjfqsljjj","setUpAssetScale":14927230.35,"setUpDate":"2024-10-09T16:00:00.000Z","setUpShares":14927230.35,"inceptionDate":"2024-10-10T16:00:00.000Z","followedNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000825}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021243,"stockId":830,"holdings":1200,"marketCap":19884,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.141184573002755,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021243,"stockId":708,"holdings":800,"marketCap":13096,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.219290142627649,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021243,"stockId":2128,"holdings":400,"marketCap":11164,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23659725299069545,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021243,"stockId":928,"holdings":1400,"marketCap":9254,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06441223832528231,"stock":{"stockCode":"000928","exchange":"sz","stockType":"company","tickerId":928,"name":"中钢国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021243,"stockId":1965,"holdings":900,"marketCap":9072,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03490759753593431,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.1288,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-06-16T16:00:00.000Z","value":-0.1089,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-06-15T16:00:00.000Z","value":-0.1048,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-06-14T16:00:00.000Z","value":-0.0908,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-06-11T16:00:00.000Z","value":-0.087,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-06-10T16:00:00.000Z","value":-0.0985,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-06-09T16:00:00.000Z","value":-0.0949,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-06-08T16:00:00.000Z","value":-0.0907,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-06-07T16:00:00.000Z","value":-0.0853,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-06-04T16:00:00.000Z","value":-0.0806,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-06-03T16:00:00.000Z","value":-0.0816,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-06-02T16:00:00.000Z","value":-0.0699,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-06-01T16:00:00.000Z","value":-0.0666,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-05-31T16:00:00.000Z","value":-0.0615,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-05-28T16:00:00.000Z","value":-0.0778,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-05-27T16:00:00.000Z","value":-0.0907,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-05-26T16:00:00.000Z","value":-0.0857,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-05-25T16:00:00.000Z","value":-0.0765,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-05-24T16:00:00.000Z","value":-0.0761,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-05-21T16:00:00.000Z","value":-0.0772,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-05-20T16:00:00.000Z","value":-0.0769,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-05-19T16:00:00.000Z","value":-0.069,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-05-18T16:00:00.000Z","value":-0.0637,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-05-17T16:00:00.000Z","value":-0.0745,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-05-14T16:00:00.000Z","value":-0.069,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-05-13T16:00:00.000Z","value":-0.062,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-05-12T16:00:00.000Z","value":-0.0584,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-05-11T16:00:00.000Z","value":-0.0602,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-05-10T16:00:00.000Z","value":-0.0583,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-05-07T16:00:00.000Z","value":-0.0587,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-05-06T16:00:00.000Z","value":-0.0612,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-05-05T16:00:00.000Z","value":-0.0537,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-04-29T16:00:00.000Z","value":-0.0541,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-04-28T16:00:00.000Z","value":-0.0499,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-04-27T16:00:00.000Z","value":-0.0526,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-04-26T16:00:00.000Z","value":-0.0622,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-04-23T16:00:00.000Z","value":-0.0557,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-22T16:00:00.000Z","value":-0.0512,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-21T16:00:00.000Z","value":-0.0521,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-20T16:00:00.000Z","value":-0.0437,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-19T16:00:00.000Z","value":-0.0499,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-16T16:00:00.000Z","value":-0.0523,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-15T16:00:00.000Z","value":-0.0488,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-14T16:00:00.000Z","value":-0.049,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-13T16:00:00.000Z","value":-0.052,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-12T16:00:00.000Z","value":-0.0519,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-09T16:00:00.000Z","value":-0.0486,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-08T16:00:00.000Z","value":-0.0466,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-07T16:00:00.000Z","value":-0.041,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-06T16:00:00.000Z","value":-0.0458,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-02T16:00:00.000Z","value":-0.0485,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-01T16:00:00.000Z","value":-0.038,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-31T16:00:00.000Z","value":-0.0444,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-30T16:00:00.000Z","value":-0.0472,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-29T16:00:00.000Z","value":-0.0397,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-26T16:00:00.000Z","value":-0.0449,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-25T16:00:00.000Z","value":-0.0442,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-24T16:00:00.000Z","value":-0.0449,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-23T16:00:00.000Z","value":-0.0472,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-22T16:00:00.000Z","value":-0.0619,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-19T16:00:00.000Z","value":-0.0398,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-18T16:00:00.000Z","value":-0.0327,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-03-17T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-16T16:00:00.000Z","value":-0.0291,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-15T16:00:00.000Z","value":-0.0253,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-12T16:00:00.000Z","value":-0.0171,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-11T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-10T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-09T16:00:00.000Z","value":-0.0301,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-08T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-03-05T16:00:00.000Z","value":-0.0179,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-04T16:00:00.000Z","value":-0.019,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-03T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-25T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-23T16:00:00.000Z","value":-0.0167,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-12T16:00:00.000Z","value":-0.0391,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-11T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-10T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-09T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-08T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-05T16:00:00.000Z","value":-0.0283,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-04T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-03T16:00:00.000Z","value":-0.0216,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-02T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-01T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-01-29T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-01-28T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-01-27T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-01-26T16:00:00.000Z","value":-0.0361,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-01-25T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-01-22T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-01-21T16:00:00.000Z","value":-0.0357,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-01-20T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-01-19T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-01-18T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-01-15T16:00:00.000Z","value":-0.0482,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-01-14T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-01-13T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-01-12T16:00:00.000Z","value":-0.0302,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-01-11T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-01-08T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-01-07T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-01-06T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-01-05T16:00:00.000Z","value":-0.0319,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-01-04T16:00:00.000Z","value":-0.0413,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-30T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-29T16:00:00.000Z","value":-0.0392,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-28T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-25T16:00:00.000Z","value":-0.0405,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-24T16:00:00.000Z","value":-0.04,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-23T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-22T16:00:00.000Z","value":-0.04,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-21T16:00:00.000Z","value":-0.0405,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-18T16:00:00.000Z","value":-0.0414,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-17T16:00:00.000Z","value":-0.0406,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-16T16:00:00.000Z","value":-0.05,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-15T16:00:00.000Z","value":-0.0554,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-14T16:00:00.000Z","value":-0.0479,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-12-11T16:00:00.000Z","value":-0.0514,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-12-10T16:00:00.000Z","value":-0.0487,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-12-09T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-08T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-07T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-04T16:00:00.000Z","value":-0.0269,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-03T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-02T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-01T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-30T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-27T16:00:00.000Z","value":-0.0316,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-26T16:00:00.000Z","value":-0.0316,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-25T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-24T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-23T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-20T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-19T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-18T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-17T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-16T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-21T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-20T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-19T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-16T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-15T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-14T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-13T16:00:00.000Z","value":-0.0293,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-12T16:00:00.000Z","value":-0.0338,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-09T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-08T16:00:00.000Z","value":-0.0357,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-29T16:00:00.000Z","value":-0.042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-28T16:00:00.000Z","value":-0.0417,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-09-25T16:00:00.000Z","value":-0.0413,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-09-24T16:00:00.000Z","value":-0.0397,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-09-23T16:00:00.000Z","value":-0.0372,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-09-22T16:00:00.000Z","value":-0.0372,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-09-21T16:00:00.000Z","value":-0.0403,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-09-18T16:00:00.000Z","value":-0.0342,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-17T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-16T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-15T16:00:00.000Z","value":-0.026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-14T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-11T16:00:00.000Z","value":-0.021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-10T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-09T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-08T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-07T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-04T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-03T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-02T16:00:00.000Z","value":-0.026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-09-01T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-31T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-28T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-27T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-26T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-14T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-13T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-12T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-11T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-10T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-07T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-06T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-05T16:00:00.000Z","value":-0.016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-04T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-03T16:00:00.000Z","value":-0.0274,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-07-31T16:00:00.000Z","value":-0.0311,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-07-30T16:00:00.000Z","value":-0.0248,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-07-29T16:00:00.000Z","value":-0.01,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-28T16:00:00.000Z","value":-0.014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-27T16:00:00.000Z","value":-0.013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-16T16:00:00.000Z","value":-0.007,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-06-26T16:00:00.000Z","value":-0.01,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-06-22T16:00:00.000Z","value":-0.011,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-06-19T16:00:00.000Z","value":-0.015,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-06-18T16:00:00.000Z","value":-0.0204,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-06-17T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-06-16T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-06-15T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-06-12T16:00:00.000Z","value":-0.0221,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-06-11T16:00:00.000Z","value":-0.0194,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-06-10T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-06-09T16:00:00.000Z","value":-0.0212,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-06-08T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-06-05T16:00:00.000Z","value":-0.0198,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-06-04T16:00:00.000Z","value":-0.023,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-06-03T16:00:00.000Z","value":-0.0209,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-06-02T16:00:00.000Z","value":-0.0228,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-29T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-28T16:00:00.000Z","value":-0.0236,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-27T16:00:00.000Z","value":-0.0253,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-26T16:00:00.000Z","value":-0.0276,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-25T16:00:00.000Z","value":-0.0244,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-22T16:00:00.000Z","value":-0.0221,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-21T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-20T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-19T16:00:00.000Z","value":-0.0198,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-18T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-15T16:00:00.000Z","value":-0.0224,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-14T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-13T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-12T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-11T16:00:00.000Z","value":-0.0326,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-08T16:00:00.000Z","value":-0.0366,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-07T16:00:00.000Z","value":-0.0397,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-06T16:00:00.000Z","value":-0.0392,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-05T16:00:00.000Z","value":-0.0491,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-04-29T16:00:00.000Z","value":-0.054,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-04-28T16:00:00.000Z","value":-0.0425,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-04-27T16:00:00.000Z","value":-0.0381,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-04-24T16:00:00.000Z","value":-0.0389,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-04-23T16:00:00.000Z","value":-0.0375,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-04-22T16:00:00.000Z","value":-0.0422,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-04-21T16:00:00.000Z","value":-0.0412,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-04-20T16:00:00.000Z","value":-0.0467,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-04-17T16:00:00.000Z","value":-0.0426,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-04-16T16:00:00.000Z","value":-0.0429,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-04-15T16:00:00.000Z","value":-0.0447,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-04-14T16:00:00.000Z","value":-0.0525,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-04-13T16:00:00.000Z","value":-0.0567,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-04-10T16:00:00.000Z","value":-0.0633,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-04-09T16:00:00.000Z","value":-0.0582,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-04-08T16:00:00.000Z","value":-0.0638,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-04-07T16:00:00.000Z","value":-0.068,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-04-06T16:00:00.000Z","value":-0.09,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-04-02T16:00:00.000Z","value":-0.0306,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-04-01T16:00:00.000Z","value":-0.0317,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-31T16:00:00.000Z","value":-0.0338,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-30T16:00:00.000Z","value":-0.0361,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-27T16:00:00.000Z","value":-0.0321,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-26T16:00:00.000Z","value":-0.0245,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-25T16:00:00.000Z","value":-0.0232,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-24T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-23T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-20T16:00:00.000Z","value":-0.0298,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-19T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-18T16:00:00.000Z","value":-0.027,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-17T16:00:00.000Z","value":-0.0279,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-16T16:00:00.000Z","value":-0.0271,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-13T16:00:00.000Z","value":-0.0287,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-12T16:00:00.000Z","value":-0.0369,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-11T16:00:00.000Z","value":-0.0412,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-10T16:00:00.000Z","value":-0.0384,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-09T16:00:00.000Z","value":-0.0438,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-06T16:00:00.000Z","value":-0.0372,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-05T16:00:00.000Z","value":-0.0411,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-04T16:00:00.000Z","value":-0.04,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-03T16:00:00.000Z","value":-0.0479,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-02T16:00:00.000Z","value":-0.0466,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-27T16:00:00.000Z","value":-0.0466,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-26T16:00:00.000Z","value":-0.0394,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-25T16:00:00.000Z","value":-0.0421,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-24T16:00:00.000Z","value":-0.055,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-23T16:00:00.000Z","value":-0.0457,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-20T16:00:00.000Z","value":-0.0489,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-19T16:00:00.000Z","value":-0.0479,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-18T16:00:00.000Z","value":-0.0434,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-17T16:00:00.000Z","value":-0.0431,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-16T16:00:00.000Z","value":-0.0415,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-13T16:00:00.000Z","value":-0.0426,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-12T16:00:00.000Z","value":-0.0438,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-11T16:00:00.000Z","value":-0.0433,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-10T16:00:00.000Z","value":-0.0442,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-09T16:00:00.000Z","value":-0.0485,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-06T16:00:00.000Z","value":-0.0471,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-05T16:00:00.000Z","value":-0.0544,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-04T16:00:00.000Z","value":-0.0575,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-01-26T16:00:00.000Z","value":-0.0387,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-01-23T16:00:00.000Z","value":-0.0501,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-01-22T16:00:00.000Z","value":-0.055,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-01-21T16:00:00.000Z","value":-0.0673,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-01-20T16:00:00.000Z","value":-0.059,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-01-19T16:00:00.000Z","value":-0.0528,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-01-16T16:00:00.000Z","value":-0.0502,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-01-15T16:00:00.000Z","value":-0.0474,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-01-14T16:00:00.000Z","value":-0.0527,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-01-13T16:00:00.000Z","value":-0.0524,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-01-12T16:00:00.000Z","value":-0.066,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-01-09T16:00:00.000Z","value":-0.0622,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-01-08T16:00:00.000Z","value":-0.054,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-01-07T16:00:00.000Z","value":-0.0404,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-01-06T16:00:00.000Z","value":-0.041,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-01-05T16:00:00.000Z","value":-0.038,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-01-02T16:00:00.000Z","value":-0.0398,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-01-01T16:00:00.000Z","value":-0.0328,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-12-30T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-25T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-22T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-19T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-18T16:00:00.000Z","value":-0.0125,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-16T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-15T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-12T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-10T16:00:00.000Z","value":-0.006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-09T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-08T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-05T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-04T16:00:00.000Z","value":-0.0215,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-03T16:00:00.000Z","value":-0.0204,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-02T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-01T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-11-28T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-11-27T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-11-26T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-11-25T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-11-24T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-11-21T16:00:00.000Z","value":-0.054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-11-20T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-11-19T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-11-18T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-11-17T16:00:00.000Z","value":-0.0275,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-11-14T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-11-13T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-11-12T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-11-11T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-11-10T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-07T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-30T16:00:00.000Z","value":-0.017,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-29T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-28T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-10T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021244,"date":"2026-04-19T16:00:00.000Z","exDate":"2026-04-19T16:00:00.000Z","dividend":0.0093,"currency":"CNY","influenceDate":"2026-04-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021244,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021244,"date":"2025-10-16T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","dividend":0.0087,"currency":"CNY","influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021244,"date":"2025-07-16T16:00:00.000Z","exDate":"2025-07-16T16:00:00.000Z","dividend":0.0052,"currency":"CNY","influenceDate":"2025-07-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021244,"date":"2025-04-09T16:00:00.000Z","exDate":"2025-04-09T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0351},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0588},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0637},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0803},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0848},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0711},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0754},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0804},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0868},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0924},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0912},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1051},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.109},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1151},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0957},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0804},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0863},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0973},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0977},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0965},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0968},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1062},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1125},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1062},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1145},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1188},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1166},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1189},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1184},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1155},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1244},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1239},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1289},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1257},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1143},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.122},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1273},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1263},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1362},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1289},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.126},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1301},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.13},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1264},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1265},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1304},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1328},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1395},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1337},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1305},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.143},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1354},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.132},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1411},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1348},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1356},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1348},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1321},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1147},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1409},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1493},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1545},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1536},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1581},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1678},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1766},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1666},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1525},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1642},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1668},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1656},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1654},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1882},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1613},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1306},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1222},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1217},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1177},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0922},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.112},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1153},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1087},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1094},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1045},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1075},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1121},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0917},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0865},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.119},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1194},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1081},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0956},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1035},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0917},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.096},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0908},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0873},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0818},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0915},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0947},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1023},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0962},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0949},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0897},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0942},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0921},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0928},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0906},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0912},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0907},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0912},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0906},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0896},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0905},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0798},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0737},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0822},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0782},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0813},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0873},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0926},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.106},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1022},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1051},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1074},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1081},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1057},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1168},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1165},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1096},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1204},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1292},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1366},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.13},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1254},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1233},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1161},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1057},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1037},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0941},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0939},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.088},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0916},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0855},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0811},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0713},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0688},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0759},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0716},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0678},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0628},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0686},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0538},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0541},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0546},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0563},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0591},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0591},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0557},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0624},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0614},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0766},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0714},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.074},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0769},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.085},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0765},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0771},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0784},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0702},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0698},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0714},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.082},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0807},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0807},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0821},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0786},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.1},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0854},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0846},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0771},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0673},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.064},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0596},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.062},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0629},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0579},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0638},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0595},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0591},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0566},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0469},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0429},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0497},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0657},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0614},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0624},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0684},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0749},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0722},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0764},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0484},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0433},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0424},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0452},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0507},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0427},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0475},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0401},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0386},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0348},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0304},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0216},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0213},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0141},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0129},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0138},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0082},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9979},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9924},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9932},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9907},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9934},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9961},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9918},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9898},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.99},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9905},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9892},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9875},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9852},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9884},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9907},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9927},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9904},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0021},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9895},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9801},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9729},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9734},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9634},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9583},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.97},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9745},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9737},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9752},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9703},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9714},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9658},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9699},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9696},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9678},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9599},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9556},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9489},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9542},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9484},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9442},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9219},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9821},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.981},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9789},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9766},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9805},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9883},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9895},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9935},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9897},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9829},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9849},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9858},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9848},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9857},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9757},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9713},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9742},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9687},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9754},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9714},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9726},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9645},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9659},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9659},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9732},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9704},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9574},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9668},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9636},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9645},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9691},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9694},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.971},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.97},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9687},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9692},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9683},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9639},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9654},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9579},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9548},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9739},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9623},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9574},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.945},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9533},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9596},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9622},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9651},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9597},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.96},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9462},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9501},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9584},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9722},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9715},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9746},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9728},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9798},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0039},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0128},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0085},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0081},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0131},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0072},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9961},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9877},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9947},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9906},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0077},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0036},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0022},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9879},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9891},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9858},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9756},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9678},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9651},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9677},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9593},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9553},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9551},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9799},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.98},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9782},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9819},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9663},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9707},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.979},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.974},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9851},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9948},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":1.0096},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9862},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9906},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9766},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9712},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9598},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9581},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9661},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9764},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9682},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9686},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9729},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9671},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9657},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9689},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021244,"lxr_nv_fc":0.9693}]}