window.pageData = {"fund":{"_id":3000000021243,"stockCode":"021243","masterFundShortName":"富国中证中央企业红利ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21243,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国中证中央企业红利ETF发起式联接A","name":"富国中证中央企业红利交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgzzzyqyhljyxkfszszqtzjjfqsljjj","setUpAssetScale":14927230.35,"setUpDate":"2024-10-09T16:00:00.000Z","setUpShares":14927230.35,"inceptionDate":"2024-10-10T16:00:00.000Z","followedNum":2,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000825,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000825","tickerId":825,"name":"央企红利","rebalancingFrequency":"annually"},"managers":[{"name":"金泽宇","stockType":"fund_manager","stockCode":"db20874047","exchange":"fm","tickerId":102625226290}],"targetFunds":[{"shortName":"富国中证中央企业红利ETF(159332)","stockType":"fund","stockCode":"159332","exchange":"sz","tickerId":159332}],"hotMetrics":{"fss":{"stockId":3000000021243,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.5732,"f_ind_h_s_r":0.4268,"f_h_a":308,"f_ind_h_s_r_c_hy":0.04920000000000002,"f_ins_h_s_r_c_hy":-0.04920000000000002},"fpr":{"stockId":3000000021243,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.8561995597945709,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.8947368421052632,"f_p_r_m3_ssc":1432,"f_p_r_m3_ssrp":0.93361285814116,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.28112449799196787,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.9091597274791824,"f_p_r_y1_ssc":1140,"f_p_r_y1_ssrp":0.6066725197541704},"fp":{"stockId":3000000021243,"type":"fp","f_cagr_p_r_fs":0.07729277873805351,"f_p_r_d1":-0.0069499602859413034,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_m1":-0.02785416481859304,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.4,"f_p_r_fys":-0.0008648731982570101,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.6,"f_p_r_m3":-0.06233915462530515,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.4,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m6":-0.01141474720796487,"f_p_r_y1":0.10577773002662672},"ff":{"stockId":3000000021243,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021243,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0959,"f_nv_cr":0.0010047497259775273},"f_as":{"stockId":3000000021243,"type":"f_as","f_tas":31525316.162100002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021244,"name":"富国中证中央企业红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021244","tickerId":21244,"shortName":"富国中证中央企业红利ETF发起式联接C","currency":"CNY","__csrcFundId":14324,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:32.342Z","inceptionDate":"2024-10-10T16:00:00.000Z","pinyin":"fgzzzyqyhljyxkfszszqtzjjfqsljjj","followedNum":1,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000825}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021243,"stockId":830,"holdings":1200,"marketCap":19884,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.141184573002755,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021243,"stockId":708,"holdings":800,"marketCap":13096,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.219290142627649,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021243,"stockId":2128,"holdings":400,"marketCap":11164,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23659725299069545,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021243,"stockId":928,"holdings":1400,"marketCap":9254,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06441223832528231,"stock":{"stockCode":"000928","exchange":"sz","stockType":"company","tickerId":928,"name":"中钢国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021243,"stockId":1965,"holdings":900,"marketCap":9072,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03490759753593431,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}}],"lastFsMetrics":{"latestTurnoverRate":0.002484031535984354,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021243,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021243},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021243},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021243},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021243},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021243},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021243},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021243},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021243},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021243},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021243},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021243},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021243},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021243},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021243},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021243},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021243},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021243,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021243},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021243},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021243},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021243},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021243},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021243},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021243},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021243},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021243},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021243},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021243},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021243},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021243},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021243},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021243},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021243},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021243},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021243},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021243},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021243},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021243},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021243},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021243},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021243},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021243},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021243},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021243},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021243},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021243},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021243},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021243},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021243},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021243},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021243},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021243},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021243},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021243},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021243},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021243},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021243},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021243},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021243},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021243},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021243},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021243},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021243},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021243},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021243},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021243},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021243},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021243},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021243},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021243},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021243},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021243},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021243},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021243},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021243},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021243},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021243},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021243},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021243},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021243},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021243},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021243},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021243},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021243},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021243},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021243},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021243},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021243},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021243},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021243},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021243},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021243},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021243},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021243},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021243},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021243},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021243},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021243},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021243},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021243},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021243},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021243},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021243},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021243},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021243},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021243},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021243},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021243},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021243},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021243},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021243},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021243},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021243},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021243},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021243},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021243},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021243},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021243},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021243},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021243},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021243},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021243},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021243},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021243},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021243},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021243},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021243},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021243},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021243},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021243},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021243},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021243},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021243},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021243},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021243},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021243},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021243},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021243},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021243},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021243},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021243},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021243},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021243},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021243},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021243},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021243},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021243},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021243},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021243},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021243},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021243},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021243},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021243},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021243},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021243},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021243},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021243},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021243},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021243},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021243},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021243},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021243},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021243},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021243},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021243},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021243},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021243},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021243},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021243},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021243},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021243},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021243},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021243},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021243},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021243},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021243},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021243},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021243},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021243},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021243},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021243},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021243},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021243},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021243},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021243},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021243},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021243},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021243},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021243},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021243},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021243},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021243},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021243},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021243},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021243},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021243},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021243},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021243},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021243},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021243},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021243},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021243},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021243},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021243},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021243},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021243},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021243},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021243},{"stockId":3000000021243,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021243,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021243,"date":"2024-10-10T16:00:00.000Z"}],"sharesList":[{"s":27540243,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021243,"source":"csrc_xbrl","s_forward":27540243},{"s":29045002,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021243,"source":"csrc_xbrl","s_forward":29045002},{"s":16493829,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021243,"source":"csrc_xbrl","s_forward":16493829},{"s":17445908,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021243,"source":"csrc_xbrl","s_forward":17445908},{"s":17635654,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021243,"source":"csrc_xbrl","s_forward":17635654},{"s":16066324,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021243,"source":"csrc_xbrl","s_forward":16066324},{"_id":3000000021243,"setUpDate":"2024-10-09T16:00:00.000Z","setUpShares":14927230.35,"date":"2024-10-09T16:00:00.000Z","stockId":3000000021243,"s":14927230.35,"source":"csrc_xbrl","s_forward":14927230.35}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021243,"assetScale":31525316.162100002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021243,"assetScale":32388081.7302},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021243,"assetScale":17844673.5951},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021243,"assetScale":18101874.140800003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021243,"assetScale":17783793.4936},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021243,"assetScale":16647924.9288}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021243,"netValue":1.0959,"totalNetValue":1.1303,"netValue_forward":1.0959},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021243,"netValue":1.0948,"totalNetValue":1.1292,"netValue_forward":1.0948},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021243,"netValue":1.1087,"totalNetValue":1.1431,"netValue_forward":1.1087},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021243,"netValue":1.1126,"totalNetValue":1.147,"netValue_forward":1.1126},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021243,"netValue":1.1186,"totalNetValue":1.153,"netValue_forward":1.1186},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021243,"netValue":1.0992,"totalNetValue":1.1336,"netValue_forward":1.0992},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021243,"netValue":1.0838,"totalNetValue":1.1182,"netValue_forward":1.0837999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021243,"netValue":1.0897,"totalNetValue":1.1241,"netValue_forward":1.0897},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021243,"netValue":1.1008,"totalNetValue":1.1352,"netValue_forward":1.1008},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021243,"netValue":1.1012,"totalNetValue":1.1356,"netValue_forward":1.1012},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021243,"netValue":1.1,"totalNetValue":1.1344,"netValue_forward":1.1},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021243,"netValue":1.1002,"totalNetValue":1.1346,"netValue_forward":1.1002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021243,"netValue":1.1096,"totalNetValue":1.144,"netValue_forward":1.1096},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021243,"netValue":1.116,"totalNetValue":1.1504,"netValue_forward":1.116},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021243,"netValue":1.1032,"totalNetValue":1.1376,"netValue_forward":1.1032},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021243,"netValue":1.1097,"totalNetValue":1.1441,"netValue_forward":1.1097},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021243,"netValue":1.1179,"totalNetValue":1.1523,"netValue_forward":1.1179},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021243,"netValue":1.1223,"totalNetValue":1.1567,"netValue_forward":1.1223},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021243,"netValue":1.1201,"totalNetValue":1.1545,"netValue_forward":1.1201},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021243,"netValue":1.1224,"totalNetValue":1.1568,"netValue_forward":1.1224},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021243,"netValue":1.1219,"totalNetValue":1.1563,"netValue_forward":1.1219},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021243,"netValue":1.1189,"totalNetValue":1.1533,"netValue_forward":1.1189},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021243,"netValue":1.1278,"totalNetValue":1.1622,"netValue_forward":1.1278},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021243,"netValue":1.1273,"totalNetValue":1.1617,"netValue_forward":1.1273},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021243,"netValue":1.1324,"totalNetValue":1.1668,"netValue_forward":1.1324},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021243,"netValue":1.1291,"totalNetValue":1.1635,"netValue_forward":1.1291},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021243,"netValue":1.1177,"totalNetValue":1.1521,"netValue_forward":1.1176999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021243,"netValue":1.1254,"totalNetValue":1.1598,"netValue_forward":1.1254},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021243,"netValue":1.1307,"totalNetValue":1.1651,"netValue_forward":1.1306999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021243,"netValue":1.1297,"totalNetValue":1.1641,"netValue_forward":1.1296999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021243,"netValue":1.1396,"totalNetValue":1.174,"netValue_forward":1.1396},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021243,"netValue":1.1322,"totalNetValue":1.1666,"netValue_forward":1.1322605395996521},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021243,"netValue":1.1386,"totalNetValue":1.1636,"netValue_forward":1.1292850826805918},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021243,"netValue":1.1429,"totalNetValue":1.1679,"netValue_forward":1.1335499042645778},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021243,"netValue":1.1426,"totalNetValue":1.1676,"netValue_forward":1.1332523585726717},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021243,"netValue":1.139,"totalNetValue":1.164,"netValue_forward":1.1296818102697996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021243,"netValue":1.1391,"totalNetValue":1.1641,"netValue_forward":1.1297809921671018},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021243,"netValue":1.1431,"totalNetValue":1.1681,"netValue_forward":1.1337482680591817},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021243,"netValue":1.1455,"totalNetValue":1.1705,"netValue_forward":1.1361286335944298},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021243,"netValue":1.1522,"totalNetValue":1.1772,"netValue_forward":1.142773820713664},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021243,"netValue":1.1464,"totalNetValue":1.1714,"netValue_forward":1.1370212706701481},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021243,"netValue":1.1432,"totalNetValue":1.1682,"netValue_forward":1.1338474499564837},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021243,"netValue":1.1558,"totalNetValue":1.1808,"netValue_forward":1.146344369016536},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021243,"netValue":1.1481,"totalNetValue":1.1731,"netValue_forward":1.1387073629242817},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021243,"netValue":1.1447,"totalNetValue":1.1697,"netValue_forward":1.135335178416014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021243,"netValue":1.1538,"totalNetValue":1.1788,"netValue_forward":1.144360731070496},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021243,"netValue":1.1475,"totalNetValue":1.1725,"netValue_forward":1.1381122715404701},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021243,"netValue":1.1482,"totalNetValue":1.1732,"netValue_forward":1.138806544821584},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021243,"netValue":1.1474,"totalNetValue":1.1724,"netValue_forward":1.138013089643168},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021243,"netValue":1.1447,"totalNetValue":1.1697,"netValue_forward":1.135335178416014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021243,"netValue":1.127,"totalNetValue":1.152,"netValue_forward":1.1177799825935597},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021243,"netValue":1.1535,"totalNetValue":1.1785,"netValue_forward":1.14406318537859},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021243,"netValue":1.1621,"totalNetValue":1.1871,"netValue_forward":1.1525928285465619},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021243,"netValue":1.1672,"totalNetValue":1.1922,"netValue_forward":1.1576511053089644},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021243,"netValue":1.1663,"totalNetValue":1.1913,"netValue_forward":1.156758468233246},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021243,"netValue":1.1709,"totalNetValue":1.1959,"netValue_forward":1.1613208355091384},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021243,"netValue":1.1808,"totalNetValue":1.2058,"netValue_forward":1.1711398433420366},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021243,"netValue":1.1896,"totalNetValue":1.2146,"netValue_forward":1.1798678503046127},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021243,"netValue":1.1794,"totalNetValue":1.2044,"netValue_forward":1.1697512967798085},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021243,"netValue":1.1652,"totalNetValue":1.1902,"netValue_forward":1.1556674673629244},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021243,"netValue":1.177,"totalNetValue":1.202,"netValue_forward":1.1673709312445604},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021243,"netValue":1.1797,"totalNetValue":1.2047,"netValue_forward":1.1700488424717144},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021243,"netValue":1.1784,"totalNetValue":1.2034,"netValue_forward":1.1687594778067885},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021243,"netValue":1.1781,"totalNetValue":1.2031,"netValue_forward":1.1684619321148826},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021243,"netValue":1.2012,"totalNetValue":1.2262,"netValue_forward":1.191372950391645},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021243,"netValue":1.1741,"totalNetValue":1.1991,"netValue_forward":1.1644946562228025},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021243,"netValue":1.1431,"totalNetValue":1.1681,"netValue_forward":1.1337482680591817},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021243,"netValue":1.1346,"totalNetValue":1.1596,"netValue_forward":1.1253178067885117},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021243,"netValue":1.1339,"totalNetValue":1.1589,"netValue_forward":1.1246235335073977},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021243,"netValue":1.1298,"totalNetValue":1.1548,"netValue_forward":1.1205570757180154},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021243,"netValue":1.104,"totalNetValue":1.129,"netValue_forward":1.0949681462140992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021243,"netValue":1.1241,"totalNetValue":1.1491,"netValue_forward":1.1149037075718018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021243,"netValue":1.1273,"totalNetValue":1.1523,"netValue_forward":1.1180775282854654},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021243,"netValue":1.1208,"totalNetValue":1.1458,"netValue_forward":1.1116307049608356},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021243,"netValue":1.1215,"totalNetValue":1.1465,"netValue_forward":1.1123249782419495},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021243,"netValue":1.1164,"totalNetValue":1.1414,"netValue_forward":1.1072667014795474},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021243,"netValue":1.1195,"totalNetValue":1.1445,"netValue_forward":1.1103413402959093},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021243,"netValue":1.1242,"totalNetValue":1.1492,"netValue_forward":1.1150028894691038},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021243,"netValue":1.1034,"totalNetValue":1.1284,"netValue_forward":1.0943730548302872},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021243,"netValue":1.0983,"totalNetValue":1.1233,"netValue_forward":1.0893147780678851},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021243,"netValue":1.1311,"totalNetValue":1.1561,"netValue_forward":1.1218464403829418},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021243,"netValue":1.1315,"totalNetValue":1.1565,"netValue_forward":1.1222431679721494},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021243,"netValue":1.1201,"totalNetValue":1.1451,"netValue_forward":1.1109364316797214},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021243,"netValue":1.1074,"totalNetValue":1.1324,"netValue_forward":1.0983403307223674},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021243,"netValue":1.1154,"totalNetValue":1.1404,"netValue_forward":1.1062748825065274},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021243,"netValue":1.1034,"totalNetValue":1.1284,"netValue_forward":1.0943730548302872},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021243,"netValue":1.1078,"totalNetValue":1.1328,"netValue_forward":1.0987370583115752},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021243,"netValue":1.1025,"totalNetValue":1.1275,"netValue_forward":1.093480417754569},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021243,"netValue":1.1111,"totalNetValue":1.1361,"netValue_forward":1.1020100609225414},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021243,"netValue":1.099,"totalNetValue":1.124,"netValue_forward":1.090009051348999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021243,"netValue":1.0934,"totalNetValue":1.1184,"netValue_forward":1.0844548651000872},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021243,"netValue":1.1032,"totalNetValue":1.1282,"netValue_forward":1.0940944639009764},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021243,"netValue":1.1156,"totalNetValue":1.1315,"netValue_forward":1.0973404512522968},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021243,"netValue":1.1234,"totalNetValue":1.1393,"netValue_forward":1.1050127849917801},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021243,"netValue":1.1226,"totalNetValue":1.1385,"netValue_forward":1.104225878967218},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021243,"netValue":1.1208,"totalNetValue":1.1367,"netValue_forward":1.1024553404119524},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021243,"netValue":1.1171,"totalNetValue":1.133,"netValue_forward":1.0988159000483513},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021243,"netValue":1.1158,"totalNetValue":1.1317,"netValue_forward":1.097537177758437},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021243,"netValue":1.1214,"totalNetValue":1.1373,"netValue_forward":1.1030455199303741},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021243,"netValue":1.1105,"totalNetValue":1.1264,"netValue_forward":1.0923239253457113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021243,"netValue":1.1151,"totalNetValue":1.131,"netValue_forward":1.096848634986945},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021243,"netValue":1.1128,"totalNetValue":1.1287,"netValue_forward":1.0945862801663282},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021243,"netValue":1.1136,"totalNetValue":1.1295,"netValue_forward":1.0953731861908904},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021243,"netValue":1.1113,"totalNetValue":1.1272,"netValue_forward":1.0931108313702733},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021243,"netValue":1.1119,"totalNetValue":1.1278,"netValue_forward":1.0937010108886955},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021243,"netValue":1.1114,"totalNetValue":1.1273,"netValue_forward":1.0932091946233438},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021243,"netValue":1.1119,"totalNetValue":1.1278,"netValue_forward":1.0937010108886955},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021243,"netValue":1.1113,"totalNetValue":1.1272,"netValue_forward":1.0931108313702733},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021243,"netValue":1.1103,"totalNetValue":1.1262,"netValue_forward":1.0921271988395709},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021243,"netValue":1.1112,"totalNetValue":1.1271,"netValue_forward":1.0930124681172035},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021243,"netValue":1.1003,"totalNetValue":1.1162,"netValue_forward":1.0822908735325405},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021243,"netValue":1.094,"totalNetValue":1.1099,"netValue_forward":1.0760939885891114},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021243,"netValue":1.1027,"totalNetValue":1.1186,"netValue_forward":1.0846515916062276},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021243,"netValue":1.0986,"totalNetValue":1.1145,"netValue_forward":1.0806186982303452},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021243,"netValue":1.1018,"totalNetValue":1.1177,"netValue_forward":1.083766322328595},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021243,"netValue":1.1078,"totalNetValue":1.1237,"netValue_forward":1.089668117512813},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021243,"netValue":1.1132,"totalNetValue":1.1291,"netValue_forward":1.0949797331786093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021243,"netValue":1.1214,"totalNetValue":1.1373,"netValue_forward":1.1030455199303741},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021243,"netValue":1.127,"totalNetValue":1.1429,"netValue_forward":1.108553862102311},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021243,"netValue":1.123,"totalNetValue":1.1389,"netValue_forward":1.104619331979499},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021243,"netValue":1.126,"totalNetValue":1.1419,"netValue_forward":1.1075702295716081},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021243,"netValue":1.1284,"totalNetValue":1.1443,"netValue_forward":1.1099309476452957},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021243,"netValue":1.1291,"totalNetValue":1.145,"netValue_forward":1.1106194904167874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021243,"netValue":1.1215,"totalNetValue":1.1374,"netValue_forward":1.1031438831834444},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021243,"netValue":1.1215,"totalNetValue":1.1374,"netValue_forward":1.1031438831834444},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021243,"netValue":1.1223,"totalNetValue":1.1382,"netValue_forward":1.1039307892080068},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021243,"netValue":1.1265,"totalNetValue":1.1424,"netValue_forward":1.1080620458369599},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021243,"netValue":1.1194,"totalNetValue":1.1353,"netValue_forward":1.1010782548689682},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021243,"netValue":1.1243,"totalNetValue":1.1402,"netValue_forward":1.1058980542694132},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021243,"netValue":1.1378,"totalNetValue":1.1537,"netValue_forward":1.1191770934339036},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021243,"netValue":1.1374,"totalNetValue":1.1533,"netValue_forward":1.1187836404216227},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021243,"netValue":1.1305,"totalNetValue":1.1464,"netValue_forward":1.1119965759597719},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021243,"netValue":1.1415,"totalNetValue":1.1574,"netValue_forward":1.1228165337975051},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021243,"netValue":1.1504,"totalNetValue":1.1663,"netValue_forward":1.1315708633207622},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021243,"netValue":1.158,"totalNetValue":1.1739,"netValue_forward":1.1390464705541048},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021243,"netValue":1.1512,"totalNetValue":1.1671,"netValue_forward":1.1323577693453244},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021243,"netValue":1.1466,"totalNetValue":1.1625,"netValue_forward":1.1278330597040906},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021243,"netValue":1.1443,"totalNetValue":1.1602,"netValue_forward":1.1255707048834735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021243,"netValue":1.137,"totalNetValue":1.1529,"netValue_forward":1.1183901874093414},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021243,"netValue":1.134,"totalNetValue":1.1499,"netValue_forward":1.115439289817232},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021243,"netValue":1.1264,"totalNetValue":1.1423,"netValue_forward":1.1079636825838894},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021243,"netValue":1.1244,"totalNetValue":1.1403,"netValue_forward":1.1059964175224835},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021243,"netValue":1.1251,"totalNetValue":1.141,"netValue_forward":1.1066849602939752},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021243,"netValue":1.1146,"totalNetValue":1.1305,"netValue_forward":1.0963568187215937},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021243,"netValue":1.1219,"totalNetValue":1.1378,"netValue_forward":1.1035373361957257},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021243,"netValue":1.1183,"totalNetValue":1.1342,"netValue_forward":1.0999962590851948},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021243,"netValue":1.1144,"totalNetValue":1.1303,"netValue_forward":1.096160092215453},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021243,"netValue":1.1188,"totalNetValue":1.1347,"netValue_forward":1.1004880753505464},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021243,"netValue":1.1083,"totalNetValue":1.1242,"netValue_forward":1.0901599337781647},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021243,"netValue":1.112,"totalNetValue":1.1279,"netValue_forward":1.093799374141766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021243,"netValue":1.1057,"totalNetValue":1.1216,"netValue_forward":1.0876024891983367},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021243,"netValue":1.1012,"totalNetValue":1.1171,"netValue_forward":1.0831761428101732},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021243,"netValue":1.0912,"totalNetValue":1.1071,"netValue_forward":1.073339817503143},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021243,"netValue":1.0887,"totalNetValue":1.1046,"netValue_forward":1.070900187042412},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021243,"netValue":1.1047,"totalNetValue":1.1119,"netValue_forward":1.078023907987746},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021243,"netValue":1.1002,"totalNetValue":1.1074,"netValue_forward":1.0736325731584306},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021243,"netValue":1.0963,"totalNetValue":1.1035,"netValue_forward":1.0698267496396905},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021243,"netValue":1.0912,"totalNetValue":1.0984,"netValue_forward":1.0648499034997994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021243,"netValue":1.0971,"totalNetValue":1.1043,"netValue_forward":1.0706074313871243},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021243,"netValue":1.0891,"totalNetValue":1.0963,"netValue_forward":1.0628006139127855},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021243,"netValue":1.0819,"totalNetValue":1.0891,"netValue_forward":1.0557744781858807},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021243,"netValue":1.0822,"totalNetValue":1.0894,"netValue_forward":1.0560672338411683},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021243,"netValue":1.0827,"totalNetValue":1.0899,"netValue_forward":1.0565551599333145},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021243,"netValue":1.0844,"totalNetValue":1.0916,"netValue_forward":1.0582141086466115},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021243,"netValue":1.0873,"totalNetValue":1.0945,"netValue_forward":1.0610440799810592},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021243,"netValue":1.0873,"totalNetValue":1.0945,"netValue_forward":1.0610440799810592},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021243,"netValue":1.0838,"totalNetValue":1.091,"netValue_forward":1.0576285973360362},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021243,"netValue":1.0907,"totalNetValue":1.0979,"netValue_forward":1.0643619774076531},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021243,"netValue":1.0896,"totalNetValue":1.0968,"netValue_forward":1.0632885400049317},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021243,"netValue":1.1052,"totalNetValue":1.1124,"netValue_forward":1.0785118340798923},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021243,"netValue":1.0999,"totalNetValue":1.1071,"netValue_forward":1.073339817503143},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021243,"netValue":1.1024,"totalNetValue":1.1096,"netValue_forward":1.0757794479638736},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021243,"netValue":1.1055,"totalNetValue":1.1127,"netValue_forward":1.0788045897351797},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021243,"netValue":1.1138,"totalNetValue":1.121,"netValue_forward":1.0869041628648062},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021243,"netValue":1.1051,"totalNetValue":1.1123,"netValue_forward":1.0784142488614632},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021243,"netValue":1.1057,"totalNetValue":1.1129,"netValue_forward":1.0789997601720382},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021243,"netValue":1.1071,"totalNetValue":1.1143,"netValue_forward":1.0803659532300476},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021243,"netValue":1.0986,"totalNetValue":1.1058,"netValue_forward":1.072071209663563},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021243,"netValue":1.0981,"totalNetValue":1.1053,"netValue_forward":1.0715832835714167},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021243,"netValue":1.0998,"totalNetValue":1.107,"netValue_forward":1.0732422322847137},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021243,"netValue":1.1107,"totalNetValue":1.1179,"netValue_forward":1.0838790210935},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021243,"netValue":1.1093,"totalNetValue":1.1165,"netValue_forward":1.0825128280354908},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021243,"netValue":1.1093,"totalNetValue":1.1165,"netValue_forward":1.0825128280354908},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021243,"netValue":1.1107,"totalNetValue":1.1179,"netValue_forward":1.0838790210935},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021243,"netValue":1.1072,"totalNetValue":1.1144,"netValue_forward":1.0804635384484769},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021243,"netValue":1.1273,"totalNetValue":1.1345,"netValue_forward":1.100078167352753},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021243,"netValue":1.1291,"totalNetValue":1.1363,"netValue_forward":1.1018347012844791},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021243,"netValue":1.114,"totalNetValue":1.1212,"netValue_forward":1.0870993333016647},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021243,"netValue":1.1132,"totalNetValue":1.1204,"netValue_forward":1.086318651554231},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021243,"netValue":1.1055,"totalNetValue":1.1127,"netValue_forward":1.0788045897351797},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021243,"netValue":1.0955,"totalNetValue":1.1027,"netValue_forward":1.0690460678922564},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021243,"netValue":1.0947,"totalNetValue":1.1019,"netValue_forward":1.0682653861448228},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021243,"netValue":1.0921,"totalNetValue":1.0993,"netValue_forward":1.0657281704656627},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021243,"netValue":1.0876,"totalNetValue":1.0948,"netValue_forward":1.0613368356363468},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021243,"netValue":1.0901,"totalNetValue":1.0973,"netValue_forward":1.063776466097078},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021243,"netValue":1.091,"totalNetValue":1.0982,"netValue_forward":1.064654733062941},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021243,"netValue":1.0858,"totalNetValue":1.093,"netValue_forward":1.0595803017046208},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021243,"netValue":1.0918,"totalNetValue":1.099,"netValue_forward":1.0654354148103748},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021243,"netValue":1.0875,"totalNetValue":1.0947,"netValue_forward":1.0612392504179178},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021243,"netValue":1.087,"totalNetValue":1.0942,"netValue_forward":1.0607513243257718},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021243,"netValue":1.0844,"totalNetValue":1.0916,"netValue_forward":1.0582141086466115},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021243,"netValue":1.0745,"totalNetValue":1.0817,"netValue_forward":1.0485531720221175},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021243,"netValue":1.0704,"totalNetValue":1.0776,"netValue_forward":1.044552178066519},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021243,"netValue":1.0772,"totalNetValue":1.0844,"netValue_forward":1.0511879729197064},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021243,"netValue":1.0937,"totalNetValue":1.1009,"netValue_forward":1.0672895339605304},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021243,"netValue":1.0893,"totalNetValue":1.0965,"netValue_forward":1.062995784349644},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021243,"netValue":1.0904,"totalNetValue":1.0976,"netValue_forward":1.0640692217523655},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021243,"netValue":1.0964,"totalNetValue":1.1036,"netValue_forward":1.0699243348581196},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021243,"netValue":1.1032,"totalNetValue":1.1104,"netValue_forward":1.0765601297113074},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021243,"netValue":1.1004,"totalNetValue":1.1076,"netValue_forward":1.073827743595289},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021243,"netValue":1.1046,"totalNetValue":1.1118,"netValue_forward":1.077926322769317},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021243,"netValue":1.0898,"totalNetValue":1.097,"netValue_forward":1.0634837104417902},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021243,"netValue":1.0759,"totalNetValue":1.0831,"netValue_forward":1.0499193650801268},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021243,"netValue":1.0707,"totalNetValue":1.0779,"netValue_forward":1.0448693413095071},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021243,"netValue":1.0749,"totalNetValue":1.0769,"netValue_forward":1.0438981828920801},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021243,"netValue":1.0778,"totalNetValue":1.0798,"netValue_forward":1.0467145423026183},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021243,"netValue":1.0835,"totalNetValue":1.0855,"netValue_forward":1.0522501452819508},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021243,"netValue":1.0752,"totalNetValue":1.0772,"netValue_forward":1.0441895304173083},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021243,"netValue":1.0801,"totalNetValue":1.0821,"netValue_forward":1.0489482066626998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021243,"netValue":1.0725,"totalNetValue":1.0745,"netValue_forward":1.041567402690256},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021243,"netValue":1.0709,"totalNetValue":1.0729,"netValue_forward":1.0400135492223732},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021243,"netValue":1.067,"totalNetValue":1.069,"netValue_forward":1.0362260313944085},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021243,"netValue":1.0625,"totalNetValue":1.0645,"netValue_forward":1.0318558185159878},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021243,"netValue":1.0534,"totalNetValue":1.0554,"netValue_forward":1.0230182769174037},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021243,"netValue":1.053,"totalNetValue":1.055,"netValue_forward":1.0226298135504333},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021243,"netValue":1.0456,"totalNetValue":1.0476,"netValue_forward":1.015443241261475},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021243,"netValue":1.0376,"totalNetValue":1.0396,"netValue_forward":1.0076739739220606},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021243,"netValue":1.0349,"totalNetValue":1.0369,"netValue_forward":1.005051846195008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021243,"netValue":1.0444,"totalNetValue":1.0464,"netValue_forward":1.0142778511605626},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021243,"netValue":1.0453,"totalNetValue":1.0473,"netValue_forward":1.0151518937362467},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021243,"netValue":1.0395,"totalNetValue":1.0415,"netValue_forward":1.009519174915171},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021243,"netValue":1.0331,"totalNetValue":1.0351,"netValue_forward":1.0033037610436395},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021243,"netValue":1.0288,"totalNetValue":1.0308,"netValue_forward":0.9991277798487043},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021243,"netValue":1.0232,"totalNetValue":1.0252,"netValue_forward":0.9936892927111142},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021243,"netValue":1.0284,"totalNetValue":1.0304,"netValue_forward":0.9987393164817335},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021243,"netValue":1.0282,"totalNetValue":1.0302,"netValue_forward":0.9985450847982482},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021243,"netValue":1.0241,"totalNetValue":1.0261,"netValue_forward":0.9945633352867982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021243,"netValue":1.0214,"totalNetValue":1.0234,"netValue_forward":0.9919412075597459},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021243,"netValue":1.0242,"totalNetValue":1.0262,"netValue_forward":0.9946604511285408},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021243,"netValue":1.0269,"totalNetValue":1.0289,"netValue_forward":0.9972825788555932},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021243,"netValue":1.0223,"totalNetValue":1.0243,"netValue_forward":0.9928152501354298},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021243,"netValue":1.0225,"totalNetValue":1.0245,"netValue_forward":0.9930094818189154},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021243,"netValue":1.0238,"totalNetValue":1.0258,"netValue_forward":0.9942719877615704},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021243,"netValue":1.0205,"totalNetValue":1.0225,"netValue_forward":0.9910671649840617},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021243,"netValue":1.0227,"totalNetValue":1.0247,"netValue_forward":0.9932037135024007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021243,"netValue":1.0207,"totalNetValue":1.0227,"netValue_forward":0.991261396667547},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021243,"netValue":1.0211,"totalNetValue":1.0231,"netValue_forward":0.9916498600345178},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021243,"netValue":1.0198,"totalNetValue":1.0218,"netValue_forward":0.9903873540918631},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021243,"netValue":1.0181,"totalNetValue":1.0201,"netValue_forward":0.9887363847822374},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021243,"netValue":1.0156,"totalNetValue":1.0176,"netValue_forward":0.9863084887386705},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021243,"netValue":1.0189,"totalNetValue":1.0209,"netValue_forward":0.9895133115161788},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021243,"netValue":1.0213,"totalNetValue":1.0233,"netValue_forward":0.9918440917180034},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021243,"netValue":1.0301,"totalNetValue":1.0321,"netValue_forward":1.0003902857913594},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021243,"netValue":1.029,"totalNetValue":1.031,"netValue_forward":0.9993220115321896},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021243,"netValue":1.0237,"totalNetValue":1.0257,"netValue_forward":0.9941748719198278},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021243,"netValue":1.0234,"totalNetValue":1.0254,"netValue_forward":0.9938835243945996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021243,"netValue":1.0209,"totalNetValue":1.0229,"netValue_forward":0.9914556283510323},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021243,"netValue":1.0294,"totalNetValue":1.0314,"netValue_forward":0.9997104748991607},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021243,"netValue":1.033,"totalNetValue":1.035,"netValue_forward":1.0032066452018968},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021243,"netValue":1.02,"totalNetValue":1.022,"netValue_forward":0.9905815857753484},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021243,"netValue":1.0103,"totalNetValue":1.0123,"netValue_forward":0.9811613491263083},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021243,"netValue":1.0061,"totalNetValue":1.0081,"netValue_forward":0.9770824837731156},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021243,"netValue":1.0029,"totalNetValue":1.0049,"netValue_forward":0.9739747768373498},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021243,"netValue":1.0034,"totalNetValue":1.0054,"netValue_forward":0.9744603560460633},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021243,"netValue":0.993,"totalNetValue":0.995,"netValue_forward":0.9643603085048243},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021243,"netValue":0.9878,"totalNetValue":0.9898,"netValue_forward":0.959310284734205},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021243,"netValue":0.9998,"totalNetValue":1.0018,"netValue_forward":0.9709641857433268},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021243,"netValue":1.0044,"totalNetValue":1.0064,"netValue_forward":0.9754315144634901},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021243,"netValue":1.0036,"totalNetValue":1.0056,"netValue_forward":0.9746545877295486},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021243,"netValue":1.0051,"totalNetValue":1.0071,"netValue_forward":0.976111325355689},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021243,"netValue":1,"totalNetValue":1.002,"netValue_forward":0.9711584174268121},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021243,"netValue":1.0012,"totalNetValue":1.0032,"netValue_forward":0.9723238075277244},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021243,"netValue":0.9954,"totalNetValue":0.9974,"netValue_forward":0.9666910887066487},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021243,"netValue":0.9997,"totalNetValue":1.0017,"netValue_forward":0.9708670699015841},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021243,"netValue":0.9993,"totalNetValue":1.0013,"netValue_forward":0.9704786065346133},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021243,"netValue":0.9974,"totalNetValue":0.9994,"netValue_forward":0.9686334055415023},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021243,"netValue":0.9893,"totalNetValue":0.9913,"netValue_forward":0.9607670223603452},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021243,"netValue":0.9849,"totalNetValue":0.9869,"netValue_forward":0.9564939253236672},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021243,"netValue":0.978,"totalNetValue":0.98,"netValue_forward":0.9497929322434223},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021243,"netValue":0.9834,"totalNetValue":0.9854,"netValue_forward":0.9550264851353757},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021243,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9493083440126858},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021243,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.945043967582205},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021243,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9226559913221815},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021243,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9829387672257948},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021243,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":0.9818726731181744},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021243,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9796435672567868},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021243,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9773175437492521},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021243,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":0.9812911672412906},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021243,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":0.989141496579221},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021243,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":0.9903045083329886},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021243,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":0.9942781318250273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021243,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":0.9905952612714305},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021243,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":0.9837141083949729},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021243,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.9856524613179186},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021243,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.9865247201332442},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021243,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.9855555436717715},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021243,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.986427802487097},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021243,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9847802025025932},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021243,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9764452849339263},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021243,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.9719870732111511},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021243,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9748946025955699},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021243,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9693702967651744},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021243,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9761545319954846},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021243,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9720839908572982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021243,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9732470026110658},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021243,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9652028379808409},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021243,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9665596850269029},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021243,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9665596850269029},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021243,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9737315908418023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021243,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9711148143958256},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021243,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9579340145197943},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021243,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9673350261960814},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021243,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9642336615193682},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021243,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9651059203346938},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021243,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9696610497036161},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021243,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.969951802642058},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021243,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.971599402626562},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021243,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9705333085189419},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021243,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.969273379119027},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021243,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9697579673497635},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021243,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.968885708534438},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021243,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9645244144578099},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021243,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9659781791500194},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021243,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9584186027505308},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021243,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9554141557199648},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021243,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9744100143648334},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021243,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9627798968271588},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021243,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9578370968736472},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021243,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9454316381667943},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021243,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.953766555735461},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021243,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9600662027350347},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021243,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9625860615348643},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021243,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.96559050856543},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021243,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9600662027350347},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021243,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9604538733196238},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021243,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9465946499205617},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021243,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9504713557664531},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021243,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.95880627333512},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021243,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.972568579088035},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021243,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9718901555650037},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021243,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9749915202417171},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021243,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9731500849649186},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021243,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9802250731336707},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021243,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.004260649378198},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021243,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0131770728237486},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021243,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0088157787471206},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021243,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0084281081625315},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021243,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0133709081160431},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021243,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0074589317010587},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021243,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9965072376864149},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021243,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.9879784848254538},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021243,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.9972825788555932},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021243,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.004260649378198},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021243,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":0.9948596377019111},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021243,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9982517553170662},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021243,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":0.990789096563725},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021243,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0078466022856478},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021243,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0037760611474615},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021243,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.001837708224516},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021243,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0025161317475468},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021243,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.9999962729477175},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021243,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.988075402471601},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021243,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":0.9892384142253684},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021243,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9859432142563608},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021243,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9757668614108953},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021243,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9680134497191124},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021243,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9652028379808409},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021243,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9678196144268179},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021243,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9594846968581511},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021243,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9555110733661122},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021243,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9552203204276702},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021243,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9801281554875235},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021243,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9802250731336707},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021243,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9782867202107248},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021243,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.9819695907643219},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021243,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9663658497346084},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021243,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9708240614573836},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021243,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.9790620613799031},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021243,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9741192614263916},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021243,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.985070955441035},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021243,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":0.9947627200557639},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021243,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0095911199162988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021243,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9863308848409499},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021243,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":0.9906921789175777},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021243,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.976639120226221},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021243,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9713086496881201},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021243,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9597754497965928},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021243,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9581278498120889},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021243,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9660750967961665},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021243,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9763483672877792},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021243,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.968207285011407},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021243,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9685949555959961},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021243,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9728593320264767},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021243,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9670442732576394},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021243,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9656874262115774},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021243,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9687887908882906},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021243,"netValue":1,"totalNetValue":1,"netValue_forward":0.9691764614728798}],"influencesList":[{"stockId":3000000021243,"date":"2026-04-19T16:00:00.000Z","exDate":"2026-04-19T16:00:00.000Z","dividend":0.0094,"currency":"CNY","influenceDate":"2026-04-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021243,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.0091,"currency":"CNY","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021243,"date":"2025-10-16T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","dividend":0.0087,"currency":"CNY","influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021243,"date":"2025-07-16T16:00:00.000Z","exDate":"2025-07-16T16:00:00.000Z","dividend":0.0052,"currency":"CNY","influenceDate":"2025-07-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021243,"date":"2025-04-09T16:00:00.000Z","exDate":"2025-04-09T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}