window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T19:00:54.375Z","endDate":"2026-06-26T19:00:54.375Z","stock":{"_id":3000000021240,"name":"农银汇理金泽60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021240","tickerId":21240,"shortName":"农银金泽60天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050600000,"pinyin":"nyhljz60tcyqzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"刘莎莎","stockType":"fund_manager","stockCode":"db20291626","exchange":"fm","tickerId":121919142160}],"hotMetrics":{"fss":{"stockId":3000000021240,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.009300000000000001,"f_ind_h_s_r":0.9906999999999999,"f_h_a":420,"f_h_s_a":217096,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.20509999999999984,"f_ins_h_s_r_c_hy":-0.2051,"f_ind_h_s_r_c_1y":-0.009100000000000108,"f_ins_h_s_r_c_1y":0.0091},"fpr":{"stockId":3000000021240,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.5252620263370061,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.6157570998560398,"f_p_r_m3_ssc":7542,"f_p_r_m3_ssrp":0.5865269858109005,"f_p_r_m6_ssc":7427,"f_p_r_m6_ssrp":0.507002423915971,"f_cagr_p_r_fs_ssc":7346,"f_cagr_p_r_fs_ssrp":0.8194690265486726,"f_p_r_y1_ssc":6951,"f_p_r_y1_ssrp":0.543021582733813,"f_p_r_y2_ssc":6044,"f_p_r_y2_ssrp":0.7516134370345855},"fp":{"stockId":3000000021240,"type":"fp","f_p_r_d1":0.0004926108374385674,"f_cagr_p_r_fs":0.01962132871423905,"f_p_r_m1":0.001151852562871758,"f_p_r_m3":0.006756756756756577,"f_p_r_m6":0.013506947818482162,"f_p_r_fys":0.013506947818482162,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y1":0.01746171105258032,"f_p_r_y2":0.03977669225401237,"f_i_d":"2024-04-25T16:00:00.000Z"},"ff":{"stockId":3000000021240,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.001,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-10-30T16:00:00.000Z","f_c_f":435751,"f_m_a_c_f":1307254,"f_m_f":871503,"f_c_fr":0.001,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000021240,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.043,"f_nv_cr":0.00009588647041902654},"f_as":{"stockId":3000000021240,"type":"f_as","f_tas":25761876.9317,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021239,"__csrcFundId":13875,"stockCode":"021239","masterFundShortName":"农银金泽60天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21239,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:06:39.600Z","status":"normal","exchange":"jj","shortName":"农银金泽60天持有债券(021239)","name":"农银汇理金泽60天持有期债券型证券投资基金","fundCollectionId":4000050600000,"setUpAssetScale":850209107.02,"setUpDate":"2024-04-25T16:00:00.000Z","setUpShares":850209107.02,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"nyhljz60tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d76d6201787ae12a5935","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021239,"stockCode":"190215","stockName":"19国开15","holdings":100000,"marketCap":10800424,"netValueRatio":0.2391,"lastUpdated":"2026-04-21T20:00:45.957Z"},{"_id":"69e7d76d6201787ae12a5936","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021239,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":40000,"marketCap":4077248,"netValueRatio":0.0903,"lastUpdated":"2026-04-21T20:00:45.963Z"},{"_id":"69e7d76d6201787ae12a5937","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021239,"stockCode":"2420013","stockName":"24北京银行01","holdings":40000,"marketCap":4036743,"netValueRatio":0.0894,"lastUpdated":"2026-04-21T20:00:45.967Z"},{"_id":"69e7d76d6201787ae12a5938","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021239,"stockCode":"2520003","stockName":"25重庆银行小微债01","holdings":40000,"marketCap":4027894,"netValueRatio":0.0892,"lastUpdated":"2026-04-21T20:00:45.972Z"},{"_id":"69e7d76d6201787ae12a5939","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021239,"stockCode":"102580474","stockName":"25招商蛇口MTN001","holdings":40000,"marketCap":4026221,"netValueRatio":0.0891,"lastUpdated":"2026-04-21T20:00:45.976Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-15T16:00:00.000Z","value":-0.001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-14T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-09T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-08T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-16T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-10T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-03T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-26T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-31T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-28T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-23T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-22T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-13T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-07T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-15T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-14T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.043},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0429},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0423},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0423},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0426},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0426},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0424},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0419},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0412},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0411},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0407},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0411},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0416},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.042},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0423},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0428},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0426},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0428},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0429},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0426},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0424},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0423},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0418},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0414},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0411},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0413},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0413},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0413},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0408},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0405},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0406},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0406},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0403},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.04},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0397},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0395},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0393},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0396},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0398},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0394},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0391},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0394},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0397},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0401},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0396},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0391},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0391},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0383},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0382},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0381},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0378},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0376},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0375},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0377},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0377},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0373},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0367},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0366},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0369},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0368},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0362},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.036},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0357},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0357},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0355},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0357},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0355},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0351},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0347},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0343},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0344},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.034},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0337},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0337},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0336},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0342},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.034},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0339},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0335},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0334},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0328},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0326},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0327},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.033},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0326},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0326},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0324},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0322},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0323},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0319},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0315},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0312},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0311},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0312},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0311},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0311},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0311},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.031},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0311},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.031},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0308},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0308},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0305},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0301},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0299},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0298},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0297},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0296},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0295},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0291},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.029},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0287},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0289},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0293},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0291},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0289},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0289},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0291},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.029},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0291},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.029},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0287},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0288},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0284},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0281},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0278},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0279},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0283},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0278},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0275},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0272},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0273},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0271},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0281},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0284},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0287},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0286},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0283},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0293},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0296},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0296},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0296},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0295},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0295},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0295},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0292},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.029},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0291},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0289},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0287},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0289},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0293},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0291},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0292},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.029},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0283},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0279},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0276},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0266},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0267},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0265},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0265},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0263},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0265},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0257},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0258},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0257},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0251},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0251},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0245},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0238},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0238},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0236},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0238},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0246},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0251},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0249},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0253},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0256},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0251},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0248},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0244},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0242},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0241},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0254},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0259},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0264},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0262},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0258},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0256},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0253},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0252},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0257},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0257},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0253},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0247},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0248},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0244},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0246},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0258},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0262},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0265},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0264},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0267},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0273},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0271},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0269},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0268},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0267},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0265},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0256},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0252},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0259},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0252},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0253},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0264},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0269},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0273},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0276},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0276},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0274},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0271},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0263},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0265},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0265},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.027},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0266},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0269},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0267},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0265},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0262},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0257},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0252},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0253},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0251},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0251},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0253},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0254},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0253},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0253},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0251},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.025},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0248},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0246},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0246},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0247},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0246},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0239},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0238},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0237},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0237},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0232},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0238},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0242},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.024},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.024},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0239},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0239},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0238},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0235},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0238},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.024},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0241},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0234},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0245},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0241},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0232},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0234},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0232},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0231},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0226},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0223},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0222},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0222},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0225},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0223},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0224},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0226},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0224},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0225},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0224},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0222},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.022},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0221},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0229},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.021},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.019},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0185},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0185},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0183},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0182},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0181},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0178},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0176},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0176},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0174},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0165},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0161},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0159},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0165},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0151},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0149},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0155},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0157},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0159},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0157},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0148},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0149},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0154},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0156},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0171},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0178},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0184},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0185},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0191},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0197},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.02},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0201},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0202},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0203},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0206},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0204},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0199},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0194},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0186},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0189},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0191},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0188},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0188},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0189},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0191},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0196},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0196},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0195},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.02},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0202},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0207},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0208},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.021},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0209},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0206},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0199},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0193},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0192},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0184},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0186},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.019},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.019},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0185},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0178},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0179},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0182},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0174},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0164},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0161},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0149},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0146},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0145},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0144},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0135},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0136},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0118},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0112},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0106},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0105},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0103},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0097},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0095},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0092},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0091},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0089},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0091},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0088},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0085},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0084},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0079},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0077},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0076},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0072},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0065},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0063},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0061},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0061},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0061},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0068},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0074},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0076},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0075},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0074},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0073},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0071},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0058},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0043},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0028},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0038},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0047},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0069},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0081},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0081},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0076},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0074},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0073},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0074},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0075},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0072},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0068},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0067},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0067},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0066},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0066},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0064},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0063},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0062},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0057},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0055},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0052},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0055},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0056},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0057},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0056},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0059},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0059},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0059},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0061},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0056},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0054},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0063},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0066},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0068},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0067},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0069},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0066},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0063},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0061},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0059},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0058},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0056},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0054},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0052},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0051},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0048},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0044},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0043},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0044},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0043},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0043},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0041},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0039},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0038},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0037},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0034},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0037},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0039},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0036},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0034},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0036},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0035},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0033},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0031},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0029},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0027},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0025},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0021},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0011},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1.0001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021240,"lxr_nv_fc":1}]}