window.pageData = {"startDate":"2024-06-15T15:54:14.329Z","endDate":"2026-06-15T15:54:14.329Z","stock":{"_id":3000000021239,"stockCode":"021239","masterFundShortName":"农银金泽60天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21239,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银金泽60天持有债券A","name":"农银汇理金泽60天持有期债券型证券投资基金","fundCollectionId":4000050600000,"setUpAssetScale":850209107.02,"setUpDate":"2024-04-25T16:00:00.000Z","setUpShares":850209107.02,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"nyhljz60tcyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"刘莎莎","stockType":"fund_manager","stockCode":"db20291626","exchange":"fm","tickerId":121919142160}],"hotMetrics":{"fss":{"stockId":3000000021239,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":367,"f_h_s_a":236885,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.030100000000000016,"f_ins_h_s_r_c_1y":-0.0301},"fpr":{"stockId":3000000021239,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5155788342734354,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6736938588450962,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.5005983246908656,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.5197831978319783,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.8064736410816716,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5308749096167751,"f_p_r_y2_ssc":6003,"f_p_r_y2_ssrp":0.7260913028990337},"fp":{"stockId":3000000021239,"type":"fp","f_cagr_p_r_fs":0.02012425226954484,"f_p_r_d1":0.000492222878519355,"f_p_r_m1":0.0008632265490122748,"f_p_r_m3":0.006850636819760725,"f_p_r_m6":0.013598834385624148,"f_p_r_fys":0.012222330002910287,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y1":0.017254825502047266,"f_p_r_y2":0.04079393576700596,"f_i_d":"2024-04-25T16:00:00.000Z"},"ff":{"stockId":3000000021239,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.001,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-10-30T16:00:00.000Z","f_c_f":435751,"f_m_a_c_f":1307254,"f_m_f":871503,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000021239,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0435,"f_nv_cr":0.00019169941531704815},"f_as":{"stockId":3000000021239,"type":"f_as","f_tas":19407194.3058,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021240,"name":"农银汇理金泽60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021240","tickerId":21240,"shortName":"农银金泽60天持有债券C","currency":"CNY","__csrcFundId":13875,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.042Z","fundCollectionId":4000050600000,"pinyin":"nyhljz60tcyqzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e7d76d6201787ae12a5935","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021239,"stockCode":"190215","stockName":"19国开15","holdings":100000,"marketCap":10800424,"netValueRatio":0.2391,"lastUpdated":"2026-04-21T20:00:45.957Z"},{"_id":"69e7d76d6201787ae12a5936","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021239,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":40000,"marketCap":4077248,"netValueRatio":0.0903,"lastUpdated":"2026-04-21T20:00:45.963Z"},{"_id":"69e7d76d6201787ae12a5937","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021239,"stockCode":"2420013","stockName":"24北京银行01","holdings":40000,"marketCap":4036743,"netValueRatio":0.0894,"lastUpdated":"2026-04-21T20:00:45.967Z"},{"_id":"69e7d76d6201787ae12a5938","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021239,"stockCode":"2520003","stockName":"25重庆银行小微债01","holdings":40000,"marketCap":4027894,"netValueRatio":0.0892,"lastUpdated":"2026-04-21T20:00:45.972Z"},{"_id":"69e7d76d6201787ae12a5939","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021239,"stockCode":"102580474","stockName":"25招商蛇口MTN001","holdings":40000,"marketCap":4026221,"netValueRatio":0.0891,"lastUpdated":"2026-04-21T20:00:45.976Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021239,"date":"2026-06-14T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021239,"nv":1.0433,"tnv":1.0433},{"stockId":3000000021239,"date":"2026-06-10T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000021239,"date":"2026-06-09T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000021239,"date":"2026-06-08T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021239,"nv":1.0442,"tnv":1.0442},{"stockId":3000000021239,"date":"2026-06-04T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021239,"nv":1.045,"tnv":1.045},{"stockId":3000000021239,"date":"2026-06-02T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000021239,"date":"2026-06-01T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000021239,"date":"2026-05-31T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021239,"nv":1.0448,"tnv":1.0448},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021239,"nv":1.0446,"tnv":1.0446},{"stockId":3000000021239,"date":"2026-05-26T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021239,"nv":1.044,"tnv":1.044},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021239,"nv":1.0436,"tnv":1.0436},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021239,"nv":1.0433,"tnv":1.0433},{"stockId":3000000021239,"date":"2026-05-20T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000021239,"date":"2026-05-19T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021239,"nv":1.0434,"tnv":1.0434},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021239,"nv":1.0429,"tnv":1.0429},{"stockId":3000000021239,"date":"2026-05-14T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021239,"nv":1.0427,"tnv":1.0427},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021239,"nv":1.0427,"tnv":1.0427},{"stockId":3000000021239,"date":"2026-05-11T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000021239,"date":"2026-05-10T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000021239,"date":"2026-05-07T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000021239,"date":"2026-05-06T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021239,"nv":1.0415,"tnv":1.0415},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021239,"nv":1.0418,"tnv":1.0418},{"stockId":3000000021239,"date":"2026-04-28T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000021239,"date":"2026-04-27T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021239,"nv":1.0412,"tnv":1.0412},{"stockId":3000000021239,"date":"2026-04-23T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021239,"nv":1.0418,"tnv":1.0418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021239,"nv":1.0422,"tnv":1.0422},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021239,"nv":1.0417,"tnv":1.0417},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021239,"nv":1.0412,"tnv":1.0412},{"stockId":3000000021239,"date":"2026-04-16T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000021239,"date":"2026-04-15T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021239,"nv":1.0403,"tnv":1.0403},{"stockId":3000000021239,"date":"2026-04-13T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021239,"nv":1.0399,"tnv":1.0399},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021239,"nv":1.0397,"tnv":1.0397},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021239,"nv":1.0396,"tnv":1.0396},{"stockId":3000000021239,"date":"2026-04-07T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000021239,"date":"2026-04-06T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000021239,"date":"2026-04-02T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000021239,"date":"2026-04-01T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021239,"nv":1.0387,"tnv":1.0387},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021239,"nv":1.0389,"tnv":1.0389},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021239,"nv":1.0389,"tnv":1.0389},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021239,"nv":1.0383,"tnv":1.0383},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021239,"nv":1.038,"tnv":1.038},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021239,"nv":1.0377,"tnv":1.0377},{"stockId":3000000021239,"date":"2026-03-23T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021239,"nv":1.0375,"tnv":1.0375},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021239,"nv":1.0377,"tnv":1.0377},{"stockId":3000000021239,"date":"2026-03-18T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021239,"nv":1.0371,"tnv":1.0371},{"stockId":3000000021239,"date":"2026-03-16T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021239,"nv":1.0364,"tnv":1.0364},{"stockId":3000000021239,"date":"2026-03-12T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021239,"nv":1.036,"tnv":1.036},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021239,"nv":1.0357,"tnv":1.0357},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021239,"nv":1.0357,"tnv":1.0357},{"stockId":3000000021239,"date":"2026-03-08T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000021239,"date":"2026-03-05T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000021239,"date":"2026-03-04T16:00:00.000Z","nv":1.036,"tnv":1.036},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021239,"nv":1.0359,"tnv":1.0359},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021239,"nv":1.0355,"tnv":1.0355},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021239,"nv":1.0354,"tnv":1.0354},{"stockId":3000000021239,"date":"2026-02-26T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000021239,"date":"2026-02-25T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000021239,"date":"2026-02-24T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000021239,"date":"2026-02-23T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021239,"nv":1.0345,"tnv":1.0345},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021239,"nv":1.0345,"tnv":1.0345},{"stockId":3000000021239,"date":"2026-02-10T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021239,"nv":1.0341,"tnv":1.0341},{"stockId":3000000021239,"date":"2026-02-08T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021239,"nv":1.0338,"tnv":1.0338},{"stockId":3000000021239,"date":"2026-02-04T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000021239,"date":"2026-02-03T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000021239,"date":"2026-02-02T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021239,"nv":1.0331,"tnv":1.0331},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021239,"nv":1.033,"tnv":1.033},{"stockId":3000000021239,"date":"2026-01-28T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021239,"nv":1.033,"tnv":1.033},{"stockId":3000000021239,"date":"2026-01-26T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021239,"nv":1.033,"tnv":1.033},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021239,"nv":1.0329,"tnv":1.0329},{"stockId":3000000021239,"date":"2026-01-21T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000021239,"date":"2026-01-20T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000021239,"date":"2026-01-19T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000021239,"date":"2026-01-18T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021239,"nv":1.0318,"tnv":1.0318},{"stockId":3000000021239,"date":"2026-01-14T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021239,"nv":1.0315,"tnv":1.0315},{"stockId":3000000021239,"date":"2026-01-12T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021239,"nv":1.0313,"tnv":1.0313},{"stockId":3000000021239,"date":"2026-01-08T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021239,"nv":1.0308,"tnv":1.0308},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021239,"nv":1.0305,"tnv":1.0305},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021239,"nv":1.0307,"tnv":1.0307},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021239,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021239,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021239,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021239,"nv":1.0306,"tnv":1.0306},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021239,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021239,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021239,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021239,"nv":1.0308,"tnv":1.0308},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021239,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021239,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021239,"nv":1.0301,"tnv":1.0301},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021239,"nv":1.0299,"tnv":1.0299},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021239,"nv":1.0296,"tnv":1.0296},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021239,"nv":1.0295,"tnv":1.0295},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021239,"nv":1.0297,"tnv":1.0297},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021239,"nv":1.0301,"tnv":1.0301},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021239,"nv":1.0295,"tnv":1.0295},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021239,"nv":1.0293,"tnv":1.0293},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021239,"nv":1.0289,"tnv":1.0289},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021239,"nv":1.029,"tnv":1.029},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021239,"nv":1.0288,"tnv":1.0288},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021239,"nv":1.0298,"tnv":1.0298},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021239,"nv":1.0301,"tnv":1.0301},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021239,"nv":1.0304,"tnv":1.0304},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021239,"nv":1.0303,"tnv":1.0303},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021239,"nv":1.03,"tnv":1.03},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021239,"nv":1.0303,"tnv":1.0303},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021239,"nv":1.031,"tnv":1.031},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021239,"nv":1.0312,"tnv":1.0312},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021239,"nv":1.0312,"tnv":1.0312},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021239,"nv":1.0313,"tnv":1.0313},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021239,"nv":1.0312,"tnv":1.0312},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021239,"nv":1.0312,"tnv":1.0312},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021239,"nv":1.0311,"tnv":1.0311},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021239,"nv":1.0308,"tnv":1.0308},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021239,"nv":1.0307,"tnv":1.0307},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021239,"nv":1.0307,"tnv":1.0307},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021239,"nv":1.0305,"tnv":1.0305},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021239,"nv":1.0304,"tnv":1.0304},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021239,"nv":1.0302,"tnv":1.0302},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021239,"nv":1.0306,"tnv":1.0306},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021239,"nv":1.0309,"tnv":1.0309},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021239,"nv":1.0308,"tnv":1.0308},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021239,"nv":1.0308,"tnv":1.0308},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021239,"nv":1.0307,"tnv":1.0307},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021239,"nv":1.0299,"tnv":1.0299},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021239,"nv":1.0295,"tnv":1.0295},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021239,"nv":1.0292,"tnv":1.0292},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021239,"nv":1.0285,"tnv":1.0285},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021239,"nv":1.0282,"tnv":1.0282},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021239,"nv":1.0283,"tnv":1.0283},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021239,"nv":1.0281,"tnv":1.0281},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021239,"nv":1.0281,"tnv":1.0281},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021239,"nv":1.0279,"tnv":1.0279},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021239,"nv":1.0281,"tnv":1.0281},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021239,"nv":1.0276,"tnv":1.0276},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021239,"nv":1.0273,"tnv":1.0273},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021239,"nv":1.0274,"tnv":1.0274},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021239,"nv":1.0273,"tnv":1.0273},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021239,"nv":1.0267,"tnv":1.0267},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021239,"nv":1.0266,"tnv":1.0266},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021239,"nv":1.026,"tnv":1.026},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021239,"nv":1.0253,"tnv":1.0253},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021239,"nv":1.0253,"tnv":1.0253},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021239,"nv":1.0251,"tnv":1.0251},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021239,"nv":1.0253,"tnv":1.0253},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021239,"nv":1.0261,"tnv":1.0261},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021239,"nv":1.0266,"tnv":1.0266},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021239,"nv":1.0264,"tnv":1.0264},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021239,"nv":1.0268,"tnv":1.0268},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021239,"nv":1.0271,"tnv":1.0271},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021239,"nv":1.0266,"tnv":1.0266},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021239,"nv":1.0262,"tnv":1.0262},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021239,"nv":1.0259,"tnv":1.0259},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021239,"nv":1.0256,"tnv":1.0256},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021239,"nv":1.0256,"tnv":1.0256},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021239,"nv":1.0265,"tnv":1.0265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021239,"nv":1.0269,"tnv":1.0269},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021239,"nv":1.0274,"tnv":1.0274},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021239,"nv":1.0279,"tnv":1.0279},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021239,"nv":1.0277,"tnv":1.0277},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021239,"nv":1.0272,"tnv":1.0272},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021239,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021239,"nv":1.0267,"tnv":1.0267},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021239,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021239,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021239,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021239,"nv":1.0267,"tnv":1.0267},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021239,"nv":1.0262,"tnv":1.0262},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021239,"nv":1.0262,"tnv":1.0262},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021239,"nv":1.0258,"tnv":1.0258},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021239,"nv":1.026,"tnv":1.026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021239,"nv":1.0258,"tnv":1.0258},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021239,"nv":1.0272,"tnv":1.0272},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021239,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021239,"nv":1.0279,"tnv":1.0279},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021239,"nv":1.0278,"tnv":1.0278},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021239,"nv":1.0281,"tnv":1.0281},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021239,"nv":1.0287,"tnv":1.0287},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021239,"nv":1.0285,"tnv":1.0285},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021239,"nv":1.0283,"tnv":1.0283},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021239,"nv":1.0283,"tnv":1.0283},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021239,"nv":1.0281,"tnv":1.0281},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021239,"nv":1.028,"tnv":1.028},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021239,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021239,"nv":1.027,"tnv":1.027},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021239,"nv":1.0266,"tnv":1.0266},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021239,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021239,"nv":1.0266,"tnv":1.0266},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021239,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021239,"nv":1.0277,"tnv":1.0277},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021239,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021239,"nv":1.0286,"tnv":1.0286},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021239,"nv":1.0289,"tnv":1.0289},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021239,"nv":1.0289,"tnv":1.0289},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021239,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021239,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021239,"nv":1.0276,"tnv":1.0276},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021239,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021239,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021239,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021239,"nv":1.0279,"tnv":1.0279},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021239,"nv":1.0282,"tnv":1.0282},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021239,"nv":1.028,"tnv":1.028},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021239,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021239,"nv":1.0275,"tnv":1.0275},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021239,"nv":1.0269,"tnv":1.0269},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021239,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021239,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021239,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021239,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021239,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021239,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021239,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021239,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021239,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021239,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021239,"nv":1.026,"tnv":1.026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021239,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021239,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021239,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021239,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021239,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021239,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021239,"nv":1.025,"tnv":1.025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021239,"nv":1.0249,"tnv":1.0249},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021239,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021239,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021239,"nv":1.0244,"tnv":1.0244},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021239,"nv":1.025,"tnv":1.025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021239,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021239,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021239,"nv":1.0251,"tnv":1.0251},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021239,"nv":1.0251,"tnv":1.0251},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021239,"nv":1.025,"tnv":1.025},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021239,"nv":1.025,"tnv":1.025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021239,"nv":1.025,"tnv":1.025},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021239,"nv":1.0246,"tnv":1.0246},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021239,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021239,"nv":1.0251,"tnv":1.0251},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021239,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021239,"nv":1.0245,"tnv":1.0245},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021239,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021239,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021239,"nv":1.0243,"tnv":1.0243},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021239,"nv":1.0245,"tnv":1.0245},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021239,"nv":1.0243,"tnv":1.0243},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021239,"nv":1.0242,"tnv":1.0242},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021239,"nv":1.0236,"tnv":1.0236},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021239,"nv":1.0233,"tnv":1.0233},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021239,"nv":1.0233,"tnv":1.0233},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021239,"nv":1.0233,"tnv":1.0233},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021239,"nv":1.0235,"tnv":1.0235},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021239,"nv":1.0233,"tnv":1.0233},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021239,"nv":1.0235,"tnv":1.0235},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021239,"nv":1.0234,"tnv":1.0234},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021239,"nv":1.0237,"tnv":1.0237},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021239,"nv":1.0234,"tnv":1.0234},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021239,"nv":1.0235,"tnv":1.0235},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021239,"nv":1.0235,"tnv":1.0235},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021239,"nv":1.0232,"tnv":1.0232},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021239,"nv":1.0231,"tnv":1.0231},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021239,"nv":1.0231,"tnv":1.0231},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021239,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021239,"nv":1.022,"tnv":1.022},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021239,"nv":1.02,"tnv":1.02},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021239,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021239,"nv":1.0194,"tnv":1.0194},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021239,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021239,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021239,"nv":1.019,"tnv":1.019},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021239,"nv":1.0188,"tnv":1.0188},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021239,"nv":1.0185,"tnv":1.0185},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021239,"nv":1.0185,"tnv":1.0185},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021239,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021239,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021239,"nv":1.017,"tnv":1.017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021239,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021239,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021239,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021239,"nv":1.016,"tnv":1.016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021239,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021239,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021239,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021239,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021239,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021239,"nv":1.0167,"tnv":1.0167},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021239,"nv":1.0166,"tnv":1.0166},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021239,"nv":1.0156,"tnv":1.0156},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021239,"nv":1.0158,"tnv":1.0158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021239,"nv":1.0163,"tnv":1.0163},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021239,"nv":1.0164,"tnv":1.0164},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021239,"nv":1.0168,"tnv":1.0168},{"stockId":3000000021239,"date":"2025-02-20T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000021239,"date":"2025-02-19T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000021239,"date":"2025-02-18T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000021239,"date":"2025-02-17T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000021239,"date":"2025-02-16T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000021239,"date":"2025-02-13T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000021239,"date":"2025-02-12T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000021239,"date":"2025-02-11T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000021239,"date":"2025-02-10T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000021239,"date":"2025-02-09T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000021239,"date":"2025-02-06T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000021239,"date":"2025-02-05T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000021239,"date":"2025-02-04T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000021239,"date":"2025-01-26T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000021239,"date":"2025-01-23T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000021239,"date":"2025-01-22T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000021239,"date":"2025-01-21T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000021239,"date":"2025-01-20T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000021239,"date":"2025-01-19T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000021239,"date":"2025-01-16T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000021239,"date":"2025-01-15T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000021239,"date":"2025-01-14T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000021239,"date":"2025-01-13T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000021239,"date":"2025-01-12T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000021239,"date":"2025-01-09T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000021239,"date":"2025-01-08T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000021239,"date":"2025-01-07T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000021239,"date":"2025-01-06T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000021239,"date":"2025-01-05T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000021239,"date":"2025-01-02T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000021239,"date":"2025-01-01T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000021239,"date":"2024-12-30T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000021239,"date":"2024-12-29T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000021239,"date":"2024-12-26T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000021239,"date":"2024-12-25T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000021239,"date":"2024-12-24T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000021239,"date":"2024-12-23T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000021239,"date":"2024-12-22T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000021239,"date":"2024-12-19T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000021239,"date":"2024-12-18T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000021239,"date":"2024-12-17T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000021239,"date":"2024-12-16T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000021239,"date":"2024-12-15T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000021239,"date":"2024-12-12T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000021239,"date":"2024-12-11T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000021239,"date":"2024-12-10T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000021239,"date":"2024-12-09T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000021239,"date":"2024-12-08T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000021239,"date":"2024-12-05T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000021239,"date":"2024-12-04T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000021239,"date":"2024-12-03T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000021239,"date":"2024-12-02T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000021239,"date":"2024-12-01T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000021239,"date":"2024-11-28T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021239,"date":"2024-11-27T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021239,"date":"2024-11-26T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021239,"date":"2024-11-25T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000021239,"date":"2024-11-24T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021239,"date":"2024-11-21T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000021239,"date":"2024-11-20T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000021239,"date":"2024-11-19T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000021239,"date":"2024-11-18T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000021239,"date":"2024-11-17T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021239,"date":"2024-11-14T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000021239,"date":"2024-11-13T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021239,"date":"2024-11-12T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021239,"date":"2024-11-11T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000021239,"date":"2024-11-10T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000021239,"date":"2024-11-07T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000021239,"date":"2024-11-06T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000021239,"date":"2024-11-05T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000021239,"date":"2024-11-04T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000021239,"date":"2024-11-03T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000021239,"date":"2024-10-31T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000021239,"date":"2024-10-30T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000021239,"date":"2024-10-29T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021239,"date":"2024-10-28T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021239,"date":"2024-10-27T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021239,"date":"2024-10-24T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021239,"date":"2024-10-23T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021239,"date":"2024-10-22T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021239,"date":"2024-10-21T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000021239,"date":"2024-10-20T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021239,"date":"2024-10-17T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000021239,"date":"2024-10-16T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021239,"date":"2024-10-15T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000021239,"date":"2024-10-14T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000021239,"date":"2024-10-13T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000021239,"date":"2024-10-10T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021239,"date":"2024-10-09T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000021239,"date":"2024-10-08T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021239,"date":"2024-10-07T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021239,"date":"2024-09-29T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000021239,"date":"2024-09-26T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021239,"date":"2024-09-25T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000021239,"date":"2024-09-24T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000021239,"date":"2024-09-23T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021239,"date":"2024-09-22T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000021239,"date":"2024-09-19T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000021239,"date":"2024-09-18T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000021239,"date":"2024-09-17T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021239,"date":"2024-09-12T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000021239,"date":"2024-09-11T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000021239,"date":"2024-09-10T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000021239,"date":"2024-09-09T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000021239,"date":"2024-09-08T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000021239,"date":"2024-09-05T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000021239,"date":"2024-09-04T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000021239,"date":"2024-09-03T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021239,"date":"2024-09-02T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021239,"date":"2024-09-01T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021239,"date":"2024-08-29T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021239,"date":"2024-08-28T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021239,"date":"2024-08-27T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021239,"date":"2024-08-26T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021239,"date":"2024-08-25T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021239,"date":"2024-08-22T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021239,"date":"2024-08-21T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021239,"date":"2024-08-20T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021239,"date":"2024-08-19T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021239,"date":"2024-08-18T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021239,"date":"2024-08-15T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021239,"date":"2024-08-14T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021239,"date":"2024-08-13T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021239,"date":"2024-08-12T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021239,"date":"2024-08-11T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021239,"date":"2024-08-08T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021239,"date":"2024-08-07T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021239,"date":"2024-08-06T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000021239,"date":"2024-08-05T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000021239,"date":"2024-08-04T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000021239,"date":"2024-08-01T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021239,"date":"2024-07-31T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021239,"date":"2024-07-30T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021239,"date":"2024-07-29T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021239,"date":"2024-07-28T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021239,"date":"2024-07-25T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021239,"date":"2024-07-24T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021239,"date":"2024-07-23T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021239,"date":"2024-07-22T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021239,"date":"2024-07-21T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021239,"date":"2024-07-18T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021239,"date":"2024-07-17T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021239,"date":"2024-07-16T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021239,"date":"2024-07-15T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021239,"date":"2024-07-14T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021239,"date":"2024-07-11T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021239,"date":"2024-07-10T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021239,"date":"2024-07-09T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021239,"date":"2024-07-08T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021239,"date":"2024-07-07T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021239,"date":"2024-07-04T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021239,"date":"2024-07-03T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021239,"date":"2024-07-02T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021239,"date":"2024-07-01T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021239,"date":"2024-06-30T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021239,"date":"2024-06-27T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021239,"date":"2024-06-26T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021239,"date":"2024-06-25T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021239,"date":"2024-06-24T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021239,"date":"2024-06-23T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021239,"date":"2024-06-20T16:00:00.000Z","nv":1.0029,"tnv":1.0029}],"influencesList":[]}