window.pageData = {"fund":{"_id":3000000021229,"stockCode":"021229","masterFundShortName":"国联安中债0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21229,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联安中债0-3年政金债指数A","name":"国联安中债0-3年政策性金融债指数证券投资基金","pinyin":"glazz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050240000,"setUpAssetScale":6660212687.87,"setUpDate":"2024-06-13T16:00:00.000Z","setUpShares":6660212687.87,"inceptionDate":"2024-06-13T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"张蕙显","stockType":"fund_manager","stockCode":"db20760719","exchange":"fm","tickerId":260824205090}],"hotMetrics":{"fss":{"stockId":3000000021229,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":249,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_1y":-0.00010000000000010001},"fpr":{"stockId":3000000021229,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.5076736672051696,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.32655455612045364,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.3671120518587115,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.4216964645785724,"f_cagr_p_r_fs_ssc":7397,"f_cagr_p_r_fs_ssrp":0.7662249864791779,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.46930891400772645,"f_p_r_y2_ssc":6080,"f_p_r_y2_ssrp":0.6306958381312716},"fp":{"stockId":3000000021229,"type":"fp","f_cagr_p_r_fs":0.02118437059829148,"f_p_r_d1":0,"f_p_r_m1":0.001577192196908772,"f_p_r_m3":0.00599029056652145,"f_p_r_m6":0.013232626977898176,"f_p_r_fys":0.013832527881970202,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y1":0.017648458553474855,"f_i_d":"2024-06-13T16:00:00.000Z","f_p_r_y2":0.04329810641602494},"ff":{"stockId":3000000021229,"type":"ff","f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021229,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0074,"f_nv_cr":0},"f_as":{"stockId":3000000021229,"type":"f_as","f_tas":1316234433.2415,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021230,"name":"国联安中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021230","tickerId":21230,"shortName":"国联安中债0-3年政金债指数C","currency":"CNY","__csrcFundId":14060,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.010Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"glazz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050240000}],"bondHoldings":[{"_id":"69e8fb941398d79843003a8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021229,"stockCode":"230203","stockName":"23国开03","holdings":2300000,"marketCap":236321219,"netValueRatio":0.1795,"lastUpdated":"2026-04-22T16:47:16.065Z"},{"_id":"69e8fb941398d79843003a8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021229,"stockCode":"220315","stockName":"22进出15","holdings":2000000,"marketCap":207670191,"netValueRatio":0.1578,"lastUpdated":"2026-04-22T16:47:16.069Z"},{"_id":"69e8fb941398d79843003a8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021229,"stockCode":"09250202","stockName":"25国开清发02","holdings":2000000,"marketCap":200210520,"netValueRatio":0.1521,"lastUpdated":"2026-04-22T16:47:16.073Z"},{"_id":"69e8fb941398d79843003a8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021229,"stockCode":"250413","stockName":"25农发13","holdings":1500000,"marketCap":152488520,"netValueRatio":0.1158,"lastUpdated":"2026-04-22T16:47:16.076Z"},{"_id":"69e8fb941398d79843003a8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021229,"stockCode":"220208","stockName":"22国开08","holdings":1200000,"marketCap":124295868,"netValueRatio":0.0944,"lastUpdated":"2026-04-22T16:47:16.080Z"}]},"shareHoldersStructureList":[{"_id":"69cbe94f381dd95da7dff6fe","date":"2025-12-30T16:00:00.000Z","stockId":3000000021229,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":249,"h_s_a":10203893,"ins_h_s":2540534303,"ins_h_s_r":0.9998999999999999,"ind_h_s":235296,"ind_h_s_r":0.0001,"lastUpdated":"2026-03-31T15:33:35.002Z"},{"_id":"69aed3877fea5b3eb053e752","date":"2025-06-29T16:00:00.000Z","stockId":3000000021229,"h_a":269,"h_s_a":9316467,"ins_h_s":2506042640,"ins_h_s_r":1,"ind_h_s":87059,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:55.359Z"},{"_id":"69aed3877fea5b3eb053e751","date":"2024-12-30T16:00:00.000Z","stockId":3000000021229,"h_a":304,"h_s_a":18884927,"ins_h_s":5740952424,"ins_h_s_r":1,"ind_h_s":65398,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:55.356Z"}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021229,"netValue":1.0074,"totalNetValue":1.0444,"netValue_forward":1.0074},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021229,"netValue":1.0074,"totalNetValue":1.0444,"netValue_forward":1.0074},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021229,"netValue":1.0074,"totalNetValue":1.0444,"netValue_forward":1.0074},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021229,"netValue":1.0074,"totalNetValue":1.0444,"netValue_forward":1.0074},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021229,"netValue":1.0074,"totalNetValue":1.0444,"netValue_forward":1.0074},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021229,"netValue":1.0074,"totalNetValue":1.0444,"netValue_forward":1.0074},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021229,"netValue":1.0075,"totalNetValue":1.0445,"netValue_forward":1.0075},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021229,"netValue":1.0075,"totalNetValue":1.0445,"netValue_forward":1.0075},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021229,"netValue":1.0074,"totalNetValue":1.0444,"netValue_forward":1.0074},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021229,"netValue":1.0072,"totalNetValue":1.0442,"netValue_forward":1.0072},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021229,"netValue":1.0072,"totalNetValue":1.0442,"netValue_forward":1.0072},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021229,"netValue":1.0072,"totalNetValue":1.0442,"netValue_forward":1.0072},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021229,"netValue":1.0075,"totalNetValue":1.0445,"netValue_forward":1.0075},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021229,"netValue":1.0077,"totalNetValue":1.0447,"netValue_forward":1.0077000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021229,"netValue":1.0072,"totalNetValue":1.0442,"netValue_forward":1.0072},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021229,"netValue":1.007,"totalNetValue":1.044,"netValue_forward":1.007},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021229,"netValue":1.0066,"totalNetValue":1.0436,"netValue_forward":1.0066},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021229,"netValue":1.0064,"totalNetValue":1.0434,"netValue_forward":1.0063999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021229,"netValue":1.0065,"totalNetValue":1.0435,"netValue_forward":1.0064999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021229,"netValue":1.0065,"totalNetValue":1.0435,"netValue_forward":1.0064999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021229,"netValue":1.0062,"totalNetValue":1.0432,"netValue_forward":1.0062058451047247},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021229,"netValue":1.0258,"totalNetValue":1.0428,"netValue_forward":1.005813638577691},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021229,"netValue":1.0253,"totalNetValue":1.0423,"netValue_forward":1.005323380418899},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021229,"netValue":1.0253,"totalNetValue":1.0423,"netValue_forward":1.005323380418899},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021229,"netValue":1.0252,"totalNetValue":1.0422,"netValue_forward":1.0052253287871404},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021229,"netValue":1.0256,"totalNetValue":1.0426,"netValue_forward":1.005617535314174},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021229,"netValue":1.0259,"totalNetValue":1.0429,"netValue_forward":1.0059116902094494},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021229,"netValue":1.0262,"totalNetValue":1.0432,"netValue_forward":1.0062058451047249},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021229,"netValue":1.0264,"totalNetValue":1.0434,"netValue_forward":1.0064019483682414},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021229,"netValue":1.0265,"totalNetValue":1.0435,"netValue_forward":1.0064999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021229,"netValue":1.0264,"totalNetValue":1.0434,"netValue_forward":1.0064019483682414},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021229,"netValue":1.0265,"totalNetValue":1.0435,"netValue_forward":1.0064999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021229,"netValue":1.0265,"totalNetValue":1.0435,"netValue_forward":1.0064999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021229,"netValue":1.0263,"totalNetValue":1.0433,"netValue_forward":1.006303896736483},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021229,"netValue":1.0262,"totalNetValue":1.0432,"netValue_forward":1.0062058451047249},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021229,"netValue":1.026,"totalNetValue":1.043,"netValue_forward":1.006009741841208},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021229,"netValue":1.0254,"totalNetValue":1.0424,"netValue_forward":1.0054214320506578},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021229,"netValue":1.0251,"totalNetValue":1.0421,"netValue_forward":1.0051272771553823},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021229,"netValue":1.0248,"totalNetValue":1.0418,"netValue_forward":1.004833122260107},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021229,"netValue":1.0249,"totalNetValue":1.0419,"netValue_forward":1.0049311738918656},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021229,"netValue":1.0249,"totalNetValue":1.0419,"netValue_forward":1.0049311738918656},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021229,"netValue":1.0249,"totalNetValue":1.0419,"netValue_forward":1.0049311738918656},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021229,"netValue":1.0246,"totalNetValue":1.0416,"netValue_forward":1.0046370189965903},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021229,"netValue":1.0243,"totalNetValue":1.0413,"netValue_forward":1.0043428641013152},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021229,"netValue":1.0244,"totalNetValue":1.0414,"netValue_forward":1.0044409157330736},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021229,"netValue":1.0244,"totalNetValue":1.0414,"netValue_forward":1.0044409157330736},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021229,"netValue":1.0241,"totalNetValue":1.0411,"netValue_forward":1.0041467608377985},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021229,"netValue":1.0239,"totalNetValue":1.0409,"netValue_forward":1.0039506575742816},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021229,"netValue":1.0234,"totalNetValue":1.0404,"netValue_forward":1.0034603994154898},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021229,"netValue":1.0232,"totalNetValue":1.0402,"netValue_forward":1.0032642961519729},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021229,"netValue":1.0229,"totalNetValue":1.0399,"netValue_forward":1.0029701412566976},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021229,"netValue":1.023,"totalNetValue":1.04,"netValue_forward":1.003068192888456},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021229,"netValue":1.0232,"totalNetValue":1.0402,"netValue_forward":1.0032642961519729},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021229,"netValue":1.0226,"totalNetValue":1.0396,"netValue_forward":1.0026759863614225},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021229,"netValue":1.0222,"totalNetValue":1.0392,"netValue_forward":1.0022837798343889},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021229,"netValue":1.0225,"totalNetValue":1.0395,"netValue_forward":1.0025779347296642},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021229,"netValue":1.0225,"totalNetValue":1.0395,"netValue_forward":1.0025779347296642},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021229,"netValue":1.0225,"totalNetValue":1.0395,"netValue_forward":1.0025779347296642},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021229,"netValue":1.0222,"totalNetValue":1.0392,"netValue_forward":1.0022837798343889},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021229,"netValue":1.022,"totalNetValue":1.039,"netValue_forward":1.002087676570872},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021229,"netValue":1.0218,"totalNetValue":1.0388,"netValue_forward":1.0018915733073555},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021229,"netValue":1.0213,"totalNetValue":1.0383,"netValue_forward":1.0014013151485635},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021229,"netValue":1.021,"totalNetValue":1.038,"netValue_forward":1.001107160253288},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021229,"netValue":1.0207,"totalNetValue":1.0377,"netValue_forward":1.0008130053580129},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021229,"netValue":1.0205,"totalNetValue":1.0375,"netValue_forward":1.000616902094496},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021229,"netValue":1.0203,"totalNetValue":1.0373,"netValue_forward":1.0004207988309792},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021229,"netValue":1.0202,"totalNetValue":1.0372,"netValue_forward":1.0003227471992207},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021229,"netValue":1.0204,"totalNetValue":1.0374,"netValue_forward":1.0005188504627374},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021229,"netValue":1.0206,"totalNetValue":1.0376,"netValue_forward":1.0007149537262543},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021229,"netValue":1.0205,"totalNetValue":1.0375,"netValue_forward":1.000616902094496},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021229,"netValue":1.02,"totalNetValue":1.037,"netValue_forward":1.000126643935704},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021229,"netValue":1.0198,"totalNetValue":1.0368,"netValue_forward":0.9999305406721872},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021229,"netValue":1.0201,"totalNetValue":1.0371,"netValue_forward":1.0002246955674623},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021229,"netValue":1.0201,"totalNetValue":1.0371,"netValue_forward":1.0002246955674623},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021229,"netValue":1.0194,"totalNetValue":1.0364,"netValue_forward":0.9995383341451536},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021229,"netValue":1.0191,"totalNetValue":1.0361,"netValue_forward":0.9992441792498782},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021229,"netValue":1.019,"totalNetValue":1.036,"netValue_forward":0.9991461276181199},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021229,"netValue":1.0189,"totalNetValue":1.0359,"netValue_forward":0.9990480759863614},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021229,"netValue":1.0189,"totalNetValue":1.0359,"netValue_forward":0.9990480759863614},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021229,"netValue":1.0189,"totalNetValue":1.0359,"netValue_forward":0.9990480759863614},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021229,"netValue":1.0189,"totalNetValue":1.0359,"netValue_forward":0.9990480759863614},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021229,"netValue":1.0188,"totalNetValue":1.0358,"netValue_forward":0.9989500243546031},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021229,"netValue":1.0185,"totalNetValue":1.0355,"netValue_forward":0.9986558694593277},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021229,"netValue":1.0182,"totalNetValue":1.0352,"netValue_forward":0.9983617145640526},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021229,"netValue":1.0183,"totalNetValue":1.0353,"netValue_forward":0.9984597661958109},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021229,"netValue":1.018,"totalNetValue":1.035,"netValue_forward":0.9981656113005358},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021229,"netValue":1.0176,"totalNetValue":1.0346,"netValue_forward":0.9977734047735022},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021229,"netValue":1.0176,"totalNetValue":1.0346,"netValue_forward":0.9977734047735022},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021229,"netValue":1.0174,"totalNetValue":1.0344,"netValue_forward":0.9975773015099856},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021229,"netValue":1.0178,"totalNetValue":1.0348,"netValue_forward":0.997969508037019},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021229,"netValue":1.0178,"totalNetValue":1.0348,"netValue_forward":0.997969508037019},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021229,"netValue":1.0178,"totalNetValue":1.0348,"netValue_forward":0.997969508037019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021229,"netValue":1.0174,"totalNetValue":1.0344,"netValue_forward":0.9975773015099856},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021229,"netValue":1.0172,"totalNetValue":1.0342,"netValue_forward":0.9973811982464688},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021229,"netValue":1.0166,"totalNetValue":1.0336,"netValue_forward":0.9967928884559181},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021229,"netValue":1.0163,"totalNetValue":1.0333,"netValue_forward":0.9964987335606427},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021229,"netValue":1.0166,"totalNetValue":1.0336,"netValue_forward":0.9967928884559181},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021229,"netValue":1.0168,"totalNetValue":1.0338,"netValue_forward":0.9969889917194349},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021229,"netValue":1.0164,"totalNetValue":1.0334,"netValue_forward":0.9965967851924015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021229,"netValue":1.0164,"totalNetValue":1.0334,"netValue_forward":0.9965967851924015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021229,"netValue":1.0161,"totalNetValue":1.0331,"netValue_forward":0.9963026302971261},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021229,"netValue":1.0161,"totalNetValue":1.0331,"netValue_forward":0.9963026302971261},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021229,"netValue":1.0162,"totalNetValue":1.0332,"netValue_forward":0.9964006819288846},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021229,"netValue":1.0158,"totalNetValue":1.0328,"netValue_forward":0.996008475401851},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021229,"netValue":1.0155,"totalNetValue":1.0325,"netValue_forward":0.9957143205065758},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021229,"netValue":1.0152,"totalNetValue":1.0322,"netValue_forward":0.9954201656113008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021229,"netValue":1.0151,"totalNetValue":1.0321,"netValue_forward":0.995322113979542},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021229,"netValue":1.0151,"totalNetValue":1.0321,"netValue_forward":0.995322113979542},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021229,"netValue":1.015,"totalNetValue":1.032,"netValue_forward":0.9952240623477837},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021229,"netValue":1.0149,"totalNetValue":1.0319,"netValue_forward":0.9951260107160251},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021229,"netValue":1.0148,"totalNetValue":1.0318,"netValue_forward":0.9950279590842669},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021229,"netValue":1.0147,"totalNetValue":1.0317,"netValue_forward":0.9949299074525085},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021229,"netValue":1.0147,"totalNetValue":1.0317,"netValue_forward":0.9949299074525085},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021229,"netValue":1.0146,"totalNetValue":1.0316,"netValue_forward":0.9948318558207503},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021229,"netValue":1.0143,"totalNetValue":1.0313,"netValue_forward":0.9945377009254749},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021229,"netValue":1.0144,"totalNetValue":1.0314,"netValue_forward":0.9946357525572335},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021229,"netValue":1.0143,"totalNetValue":1.0313,"netValue_forward":0.9945377009254749},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021229,"netValue":1.0141,"totalNetValue":1.0311,"netValue_forward":0.9943415976619581},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021229,"netValue":1.014,"totalNetValue":1.031,"netValue_forward":0.9942435460301998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021229,"netValue":1.0138,"totalNetValue":1.0308,"netValue_forward":0.9940474427666832},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021229,"netValue":1.0137,"totalNetValue":1.0307,"netValue_forward":0.9939493911349249},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021229,"netValue":1.0136,"totalNetValue":1.0306,"netValue_forward":0.9938513395031664},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021229,"netValue":1.0136,"totalNetValue":1.0306,"netValue_forward":0.9938513395031664},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021229,"netValue":1.0132,"totalNetValue":1.0302,"netValue_forward":0.9934591329761325},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021229,"netValue":1.013,"totalNetValue":1.03,"netValue_forward":0.9932630297126155},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021229,"netValue":1.0126,"totalNetValue":1.0296,"netValue_forward":0.9928708231855821},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021229,"netValue":1.0128,"totalNetValue":1.0298,"netValue_forward":0.9930669264490989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021229,"netValue":1.0134,"totalNetValue":1.0304,"netValue_forward":0.9936552362396494},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021229,"netValue":1.0134,"totalNetValue":1.0304,"netValue_forward":0.9936552362396494},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021229,"netValue":1.0133,"totalNetValue":1.0303,"netValue_forward":0.993557184607891},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021229,"netValue":1.0133,"totalNetValue":1.0303,"netValue_forward":0.993557184607891},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021229,"netValue":1.0137,"totalNetValue":1.0307,"netValue_forward":0.9939493911349249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021229,"netValue":1.0136,"totalNetValue":1.0306,"netValue_forward":0.9938513395031664},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021229,"netValue":1.0136,"totalNetValue":1.0306,"netValue_forward":0.9938513395031664},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021229,"netValue":1.0136,"totalNetValue":1.0306,"netValue_forward":0.9938513395031664},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021229,"netValue":1.0133,"totalNetValue":1.0303,"netValue_forward":0.9935571846078912},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021229,"netValue":1.0134,"totalNetValue":1.0304,"netValue_forward":0.9936552362396496},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021229,"netValue":1.013,"totalNetValue":1.03,"netValue_forward":0.9932630297126157},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021229,"netValue":1.0128,"totalNetValue":1.0298,"netValue_forward":0.9930669264490991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021229,"netValue":1.0123,"totalNetValue":1.0293,"netValue_forward":0.9925766682903071},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021229,"netValue":1.0121,"totalNetValue":1.0291,"netValue_forward":0.9923805650267903},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021229,"netValue":1.0122,"totalNetValue":1.0292,"netValue_forward":0.9924786166585486},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021229,"netValue":1.0125,"totalNetValue":1.0295,"netValue_forward":0.9927727715538239},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021229,"netValue":1.0122,"totalNetValue":1.0292,"netValue_forward":0.9924786166585486},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021229,"netValue":1.012,"totalNetValue":1.029,"netValue_forward":0.992282513395032},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021229,"netValue":1.0115,"totalNetValue":1.0285,"netValue_forward":0.99179225523624},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021229,"netValue":1.0114,"totalNetValue":1.0284,"netValue_forward":0.9916942036044816},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021229,"netValue":1.0109,"totalNetValue":1.0279,"netValue_forward":0.9912039454456896},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021229,"netValue":1.0117,"totalNetValue":1.0287,"netValue_forward":0.9919883584997569},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021229,"netValue":1.012,"totalNetValue":1.029,"netValue_forward":0.9922825133950323},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021229,"netValue":1.0121,"totalNetValue":1.0291,"netValue_forward":0.9923805650267905},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021229,"netValue":1.0119,"totalNetValue":1.0289,"netValue_forward":0.9921844617632739},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021229,"netValue":1.0115,"totalNetValue":1.0285,"netValue_forward":0.99179225523624},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021229,"netValue":1.0117,"totalNetValue":1.0287,"netValue_forward":0.9919883584997569},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021229,"netValue":1.012,"totalNetValue":1.029,"netValue_forward":0.9922825133950323},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021229,"netValue":1.0121,"totalNetValue":1.0291,"netValue_forward":0.9923805650267905},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021229,"netValue":1.012,"totalNetValue":1.029,"netValue_forward":0.9922825133950323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021229,"netValue":1.012,"totalNetValue":1.029,"netValue_forward":0.9922825133950323},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021229,"netValue":1.0119,"totalNetValue":1.0289,"netValue_forward":0.9921844617632739},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021229,"netValue":1.012,"totalNetValue":1.029,"netValue_forward":0.9922825133950323},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021229,"netValue":1.0119,"totalNetValue":1.0289,"netValue_forward":0.9921844617632739},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021229,"netValue":1.0117,"totalNetValue":1.0287,"netValue_forward":0.9919883584997571},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021229,"netValue":1.0116,"totalNetValue":1.0286,"netValue_forward":0.9918903068679986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021229,"netValue":1.0116,"totalNetValue":1.0286,"netValue_forward":0.9918903068679986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021229,"netValue":1.0114,"totalNetValue":1.0284,"netValue_forward":0.9916942036044818},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021229,"netValue":1.0113,"totalNetValue":1.0283,"netValue_forward":0.9915961519727234},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021229,"netValue":1.0111,"totalNetValue":1.0281,"netValue_forward":0.9914000487092068},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021229,"netValue":1.0113,"totalNetValue":1.0283,"netValue_forward":0.9915961519727234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021229,"netValue":1.0116,"totalNetValue":1.0286,"netValue_forward":0.9918903068679986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021229,"netValue":1.0115,"totalNetValue":1.0285,"netValue_forward":0.9917922552362403},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021229,"netValue":1.0116,"totalNetValue":1.0286,"netValue_forward":0.9918903068679986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021229,"netValue":1.0115,"totalNetValue":1.0285,"netValue_forward":0.9917922552362403},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021229,"netValue":1.011,"totalNetValue":1.028,"netValue_forward":0.9913019970774481},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021229,"netValue":1.0105,"totalNetValue":1.0275,"netValue_forward":0.9908117389186561},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021229,"netValue":1.0102,"totalNetValue":1.0272,"netValue_forward":0.9905175840233811},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021229,"netValue":1.0096,"totalNetValue":1.0266,"netValue_forward":0.9899292742328306},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021229,"netValue":1.0093,"totalNetValue":1.0263,"netValue_forward":0.9896351193375557},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021229,"netValue":1.0093,"totalNetValue":1.0263,"netValue_forward":0.9896351193375557},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021229,"netValue":1.0093,"totalNetValue":1.0263,"netValue_forward":0.9896351193375557},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021229,"netValue":1.0093,"totalNetValue":1.0263,"netValue_forward":0.9896351193375557},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021229,"netValue":1.0091,"totalNetValue":1.0261,"netValue_forward":0.9894390160740388},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021229,"netValue":1.0093,"totalNetValue":1.0263,"netValue_forward":0.9896351193375557},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021229,"netValue":1.009,"totalNetValue":1.026,"netValue_forward":0.9893409644422801},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021229,"netValue":1.0089,"totalNetValue":1.0259,"netValue_forward":0.9892429128105218},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021229,"netValue":1.009,"totalNetValue":1.026,"netValue_forward":0.9893409644422801},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021229,"netValue":1.0089,"totalNetValue":1.0259,"netValue_forward":0.9892429128105218},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021229,"netValue":1.0087,"totalNetValue":1.0257,"netValue_forward":0.989046809547005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021229,"netValue":1.0087,"totalNetValue":1.0257,"netValue_forward":0.989046809547005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021229,"netValue":1.0082,"totalNetValue":1.0252,"netValue_forward":0.9885565513882131},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021229,"netValue":1.0078,"totalNetValue":1.0248,"netValue_forward":0.9881643448611794},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021229,"netValue":1.0078,"totalNetValue":1.0248,"netValue_forward":0.9881643448611794},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021229,"netValue":1.0076,"totalNetValue":1.0246,"netValue_forward":0.9879682415976626},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021229,"netValue":1.0076,"totalNetValue":1.0246,"netValue_forward":0.9879682415976626},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021229,"netValue":1.0081,"totalNetValue":1.0251,"netValue_forward":0.9884584997564545},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021229,"netValue":1.0085,"totalNetValue":1.0255,"netValue_forward":0.988850706283488},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021229,"netValue":1.0082,"totalNetValue":1.0252,"netValue_forward":0.9885565513882131},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021229,"netValue":1.0084,"totalNetValue":1.0254,"netValue_forward":0.9887526546517297},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021229,"netValue":1.0086,"totalNetValue":1.0256,"netValue_forward":0.9889487579152463},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021229,"netValue":1.0082,"totalNetValue":1.0252,"netValue_forward":0.9885565513882131},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021229,"netValue":1.0079,"totalNetValue":1.0249,"netValue_forward":0.9882623964929377},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021229,"netValue":1.0076,"totalNetValue":1.0246,"netValue_forward":0.9879682415976626},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021229,"netValue":1.0074,"totalNetValue":1.0244,"netValue_forward":0.987772138334146},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021229,"netValue":1.0073,"totalNetValue":1.0243,"netValue_forward":0.9876740867023874},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021229,"netValue":1.008,"totalNetValue":1.025,"netValue_forward":0.9883604481246963},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021229,"netValue":1.0083,"totalNetValue":1.0253,"netValue_forward":0.9886546030199713},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021229,"netValue":1.0088,"totalNetValue":1.0258,"netValue_forward":0.9891448611787631},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021229,"netValue":1.0091,"totalNetValue":1.0261,"netValue_forward":0.9894390160740388},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021229,"netValue":1.0092,"totalNetValue":1.0262,"netValue_forward":0.9895370677057972},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021229,"netValue":1.0088,"totalNetValue":1.0258,"netValue_forward":0.9891448611787633},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021229,"netValue":1.0087,"totalNetValue":1.0257,"netValue_forward":0.989046809547005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021229,"netValue":1.0083,"totalNetValue":1.0253,"netValue_forward":0.9886546030199715},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021229,"netValue":1.0081,"totalNetValue":1.0251,"netValue_forward":0.9884584997564547},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021229,"netValue":1.0086,"totalNetValue":1.0256,"netValue_forward":0.9889487579152465},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021229,"netValue":1.0087,"totalNetValue":1.0257,"netValue_forward":0.989046809547005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021229,"netValue":1.0085,"totalNetValue":1.0255,"netValue_forward":0.9888507062834881},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021229,"netValue":1.008,"totalNetValue":1.025,"netValue_forward":0.9883604481246965},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021229,"netValue":1.008,"totalNetValue":1.025,"netValue_forward":0.9883604481246965},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021229,"netValue":1.0076,"totalNetValue":1.0246,"netValue_forward":0.9879682415976626},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021229,"netValue":1.0077,"totalNetValue":1.0247,"netValue_forward":0.988066293229421},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021229,"netValue":1.0073,"totalNetValue":1.0243,"netValue_forward":0.9876740867023874},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021229,"netValue":1.0085,"totalNetValue":1.0255,"netValue_forward":0.988850706283488},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021229,"netValue":1.0088,"totalNetValue":1.0258,"netValue_forward":0.9891448611787631},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021229,"netValue":1.0091,"totalNetValue":1.0261,"netValue_forward":0.9894390160740388},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021229,"netValue":1.009,"totalNetValue":1.026,"netValue_forward":0.9893409644422801},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021229,"netValue":1.0093,"totalNetValue":1.0263,"netValue_forward":0.9896351193375557},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021229,"netValue":1.0098,"totalNetValue":1.0268,"netValue_forward":0.9901253774963477},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021229,"netValue":1.0096,"totalNetValue":1.0266,"netValue_forward":0.9899292742328308},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021229,"netValue":1.0094,"totalNetValue":1.0264,"netValue_forward":0.989733170969314},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021229,"netValue":1.0092,"totalNetValue":1.0262,"netValue_forward":0.9895370677057974},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021229,"netValue":1.0093,"totalNetValue":1.0263,"netValue_forward":0.9896351193375559},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021229,"netValue":1.0093,"totalNetValue":1.0263,"netValue_forward":0.9896351193375559},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021229,"netValue":1.0092,"totalNetValue":1.0262,"netValue_forward":0.9895370677057974},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021229,"netValue":1.0086,"totalNetValue":1.0256,"netValue_forward":0.9889487579152467},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021229,"netValue":1.008,"totalNetValue":1.025,"netValue_forward":0.9883604481246965},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021229,"netValue":1.0086,"totalNetValue":1.0256,"netValue_forward":0.9889487579152465},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021229,"netValue":1.0079,"totalNetValue":1.0249,"netValue_forward":0.9882623964929377},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021229,"netValue":1.0077,"totalNetValue":1.0247,"netValue_forward":0.988066293229421},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021229,"netValue":1.0088,"totalNetValue":1.0258,"netValue_forward":0.9891448611787631},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021229,"netValue":1.0092,"totalNetValue":1.0262,"netValue_forward":0.989537067705797},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021229,"netValue":1.0095,"totalNetValue":1.0265,"netValue_forward":0.989831222601072},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021229,"netValue":1.0097,"totalNetValue":1.0267,"netValue_forward":0.9900273258645889},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021229,"netValue":1.0097,"totalNetValue":1.0267,"netValue_forward":0.9900273258645889},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021229,"netValue":1.0096,"totalNetValue":1.0266,"netValue_forward":0.9899292742328304},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021229,"netValue":1.0096,"totalNetValue":1.0266,"netValue_forward":0.9899292742328304},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021229,"netValue":1.009,"totalNetValue":1.026,"netValue_forward":0.9893409644422799},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021229,"netValue":1.0092,"totalNetValue":1.0262,"netValue_forward":0.989537067705797},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021229,"netValue":1.0093,"totalNetValue":1.0263,"netValue_forward":0.9896351193375554},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021229,"netValue":1.0097,"totalNetValue":1.0267,"netValue_forward":0.9900273258645889},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021229,"netValue":1.0098,"totalNetValue":1.0268,"netValue_forward":0.9901253774963472},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021229,"netValue":1.0101,"totalNetValue":1.0271,"netValue_forward":0.9904195323916225},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021229,"netValue":1.01,"totalNetValue":1.027,"netValue_forward":0.990321480759864},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021229,"netValue":1.0099,"totalNetValue":1.0269,"netValue_forward":0.9902234291281057},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021229,"netValue":1.0097,"totalNetValue":1.0267,"netValue_forward":0.9900273258645889},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021229,"netValue":1.0094,"totalNetValue":1.0264,"netValue_forward":0.9897331709693136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021229,"netValue":1.0091,"totalNetValue":1.0261,"netValue_forward":0.9894390160740386},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021229,"netValue":1.0091,"totalNetValue":1.0261,"netValue_forward":0.9894390160740386},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021229,"netValue":1.009,"totalNetValue":1.026,"netValue_forward":0.9893409644422799},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021229,"netValue":1.0088,"totalNetValue":1.0258,"netValue_forward":0.9891448611787631},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021229,"netValue":1.009,"totalNetValue":1.026,"netValue_forward":0.9893409644422799},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021229,"netValue":1.0092,"totalNetValue":1.0262,"netValue_forward":0.989537067705797},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021229,"netValue":1.0091,"totalNetValue":1.0261,"netValue_forward":0.9894390160740386},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021229,"netValue":1.009,"totalNetValue":1.026,"netValue_forward":0.9893409644422799},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021229,"netValue":1.0089,"totalNetValue":1.0259,"netValue_forward":0.9892429128105216},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021229,"netValue":1.0088,"totalNetValue":1.0258,"netValue_forward":0.9891448611787631},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021229,"netValue":1.0084,"totalNetValue":1.0254,"netValue_forward":0.9887526546517297},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021229,"netValue":1.0082,"totalNetValue":1.0252,"netValue_forward":0.9885565513882131},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021229,"netValue":1.0082,"totalNetValue":1.0252,"netValue_forward":0.9885565513882131},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021229,"netValue":1.0083,"totalNetValue":1.0253,"netValue_forward":0.9886546030199713},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021229,"netValue":1.0081,"totalNetValue":1.0251,"netValue_forward":0.9884584997564545},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021229,"netValue":1.0081,"totalNetValue":1.0251,"netValue_forward":0.9884584997564545},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021229,"netValue":1.0078,"totalNetValue":1.0248,"netValue_forward":0.9881643448611794},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021229,"netValue":1.0072,"totalNetValue":1.0242,"netValue_forward":0.987576035070629},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021229,"netValue":1.007,"totalNetValue":1.024,"netValue_forward":0.9873799318071119},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021229,"netValue":1.0069,"totalNetValue":1.0239,"netValue_forward":0.9872818801753535},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021229,"netValue":1.0069,"totalNetValue":1.0239,"netValue_forward":0.9872818801753535},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021229,"netValue":1.0063,"totalNetValue":1.0233,"netValue_forward":0.9866935703848032},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021229,"netValue":1.0066,"totalNetValue":1.0236,"netValue_forward":0.9869877252800787},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021229,"netValue":1.0068,"totalNetValue":1.0238,"netValue_forward":0.9871838285435953},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021229,"netValue":1.0071,"totalNetValue":1.0241,"netValue_forward":0.9874779834388706},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021229,"netValue":1.0069,"totalNetValue":1.0239,"netValue_forward":0.9872818801753537},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021229,"netValue":1.0069,"totalNetValue":1.0239,"netValue_forward":0.9872818801753537},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021229,"netValue":1.0068,"totalNetValue":1.0238,"netValue_forward":0.9871838285435953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021229,"netValue":1.0069,"totalNetValue":1.0239,"netValue_forward":0.9872818801753537},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021229,"netValue":1.0069,"totalNetValue":1.0239,"netValue_forward":0.9872818801753537},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021229,"netValue":1.0065,"totalNetValue":1.0235,"netValue_forward":0.9868896736483203},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021229,"netValue":1.0067,"totalNetValue":1.0237,"netValue_forward":0.9870857769118369},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021229,"netValue":1.007,"totalNetValue":1.024,"netValue_forward":0.9873799318071121},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021229,"netValue":1.0072,"totalNetValue":1.0242,"netValue_forward":0.9875760350706292},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021229,"netValue":1.0067,"totalNetValue":1.0237,"netValue_forward":0.9870857769118369},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021229,"netValue":1.0073,"totalNetValue":1.0243,"netValue_forward":0.9876740867023877},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021229,"netValue":1.0071,"totalNetValue":1.0241,"netValue_forward":0.9874779834388708},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021229,"netValue":1.0062,"totalNetValue":1.0232,"netValue_forward":0.9865955187530453},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021229,"netValue":1.0062,"totalNetValue":1.0232,"netValue_forward":0.9865955187530453},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021229,"netValue":1.0061,"totalNetValue":1.0231,"netValue_forward":0.9864974671212867},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021229,"netValue":1.0058,"totalNetValue":1.0228,"netValue_forward":0.9862033122260119},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021229,"netValue":1.0052,"totalNetValue":1.0222,"netValue_forward":0.9856150024354614},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021229,"netValue":1.0049,"totalNetValue":1.0219,"netValue_forward":0.985320847540186},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021229,"netValue":1.0049,"totalNetValue":1.0219,"netValue_forward":0.985320847540186},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021229,"netValue":1.0049,"totalNetValue":1.0219,"netValue_forward":0.985320847540186},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021229,"netValue":1.0051,"totalNetValue":1.0221,"netValue_forward":0.9855169508037028},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021229,"netValue":1.0049,"totalNetValue":1.0219,"netValue_forward":0.985320847540186},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021229,"netValue":1.0051,"totalNetValue":1.0221,"netValue_forward":0.9855169508037028},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021229,"netValue":1.0051,"totalNetValue":1.0221,"netValue_forward":0.9855169508037028},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021229,"netValue":1.0053,"totalNetValue":1.0223,"netValue_forward":0.9857130540672197},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021229,"netValue":1.005,"totalNetValue":1.022,"netValue_forward":0.9854188991719441},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021229,"netValue":1.005,"totalNetValue":1.022,"netValue_forward":0.9854188991719441},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021229,"netValue":1.005,"totalNetValue":1.022,"netValue_forward":0.9854188991719441},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021229,"netValue":1.0048,"totalNetValue":1.0218,"netValue_forward":0.9852227959084275},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021229,"netValue":1.0042,"totalNetValue":1.0212,"netValue_forward":0.9846344861178771},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021229,"netValue":1.004,"totalNetValue":1.021,"netValue_forward":0.9844383828543605},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021229,"netValue":1.0053,"totalNetValue":1.0223,"netValue_forward":0.9857130540672195},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021229,"netValue":1.004,"totalNetValue":1.021,"netValue_forward":0.9844383828543605},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021229,"netValue":1.0026,"totalNetValue":1.0196,"netValue_forward":0.9830656600097427},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021229,"netValue":1.0022,"totalNetValue":1.0192,"netValue_forward":0.9826734534827091},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021229,"netValue":1.0023,"totalNetValue":1.0193,"netValue_forward":0.9827715051144674},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021229,"netValue":1.0021,"totalNetValue":1.0191,"netValue_forward":0.9825754018509508},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021229,"netValue":1.0019,"totalNetValue":1.0189,"netValue_forward":0.982379298587434},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021229,"netValue":1.0018,"totalNetValue":1.0188,"netValue_forward":0.9822812469556754},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021229,"netValue":1.0017,"totalNetValue":1.0187,"netValue_forward":0.9821831953239172},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021229,"netValue":1.0016,"totalNetValue":1.0186,"netValue_forward":0.9820851436921586},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021229,"netValue":1.0014,"totalNetValue":1.0184,"netValue_forward":0.9818890404286418},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021229,"netValue":1.0015,"totalNetValue":1.0185,"netValue_forward":0.9819870920604004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021229,"netValue":1.0008,"totalNetValue":1.0178,"netValue_forward":0.9813007306380913},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021229,"netValue":1.0006,"totalNetValue":1.0176,"netValue_forward":0.9811046273745745},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021229,"netValue":1.0004,"totalNetValue":1.0174,"netValue_forward":0.9809085241110579},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021229,"netValue":1.0012,"totalNetValue":1.0182,"netValue_forward":0.9816929371651252},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021229,"netValue":1.0007,"totalNetValue":1.0177,"netValue_forward":0.9812026790063328},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021229,"netValue":1.0005,"totalNetValue":1.0175,"netValue_forward":0.981006575742816},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021229,"netValue":0.9996,"totalNetValue":1.0166,"netValue_forward":0.9801241110569904},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021229,"netValue":1.0005,"totalNetValue":1.0175,"netValue_forward":0.981006575742816},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021229,"netValue":1.0005,"totalNetValue":1.0175,"netValue_forward":0.981006575742816},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021229,"netValue":1.0015,"totalNetValue":1.0185,"netValue_forward":0.9819870920604001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021229,"netValue":1.0021,"totalNetValue":1.0191,"netValue_forward":0.9825754018509506},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021229,"netValue":1.002,"totalNetValue":1.019,"netValue_forward":0.982477350219192},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021229,"netValue":1.0021,"totalNetValue":1.0191,"netValue_forward":0.9825754018509506},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021229,"netValue":1.0009,"totalNetValue":1.0179,"netValue_forward":0.9813987822698497},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021229,"netValue":1.0005,"totalNetValue":1.0175,"netValue_forward":0.981006575742816},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021229,"netValue":1.0012,"totalNetValue":1.0182,"netValue_forward":0.981692937165125},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021229,"netValue":1.0011,"totalNetValue":1.0181,"netValue_forward":0.9815965226161988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021229,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.9814036935183467},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021229,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9820785953608289},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021229,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.9827534972033113},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021229,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":0.9834283990457937},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021229,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9830427408500896},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021229,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.9836212281436458},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021229,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":0.9841033008882761},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021229,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":0.9847782027307588},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021229,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":0.9850674463775368},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021229,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":0.985260275475389},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021229,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":0.9851638609264629},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021229,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":0.986031591866797},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021229,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":0.9861280064157233},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021229,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":0.9855495191221668},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021229,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":0.9851638609264629},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021229,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":0.9838140572414981},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021229,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":0.9838140572414981},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021229,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":0.9845853736329065},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021229,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9846817881818326},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021229,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":0.9841033008882761},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021229,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":0.9841997154372022},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021229,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.9842961299861285},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021229,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":0.9848746172796848},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021229,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9846817881818326},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021229,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":0.9838140572414981},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021229,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":0.9844889590839803},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021229,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":0.9844889590839803},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021229,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":0.985356690024315},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021229,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":0.9857423482200192},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021229,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":0.9865136646114275},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021229,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":0.9865136646114275},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021229,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.9862244209646492},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021229,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.9858387627689449},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021229,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":0.9857423482200189},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021229,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.985935177317871},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021229,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":0.9851638609264625},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021229,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":0.9847782027307586},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021229,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":0.985453104573241},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021229,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":0.9856459336710933},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021229,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":0.9849710318286109},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021229,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":0.9837176426925719},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021229,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.9831391553990156},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021229,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":0.9832355699479415},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021229,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":0.9834283990457937},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021229,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":0.9826570826543853},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021229,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.9814036935183467},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021229,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.980632377126938},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021229,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9802467189312339},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021229,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.9788005006973433},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021229,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":0.9781255988548608},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021229,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9782220134037868},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021229,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":0.9781255988548608},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021229,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":0.9775471115613044},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021229,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9776435261102306},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021229,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9760044787784875},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021229,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.975136747838153},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021229,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9746546750935224},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021229,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9746546750935224},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021229,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9745582605445964},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021229,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9742690168978183},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021229,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9742690168978183},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021229,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9738833587021144},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021229,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9738833587021144},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021229,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9736905296042623},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021229,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9738833587021144},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021229,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9737869441531881},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021229,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9736905296042622},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021229,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9737869441531881},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021229,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9734977005064103},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021229,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.973304871408558},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021229,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.973208456859632},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021229,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9727263841150016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021229,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9728227986639276},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021229,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9727263841150016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021229,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9726299695660756},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021229,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9721478968214452},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021229,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9717622386257411},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021229,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.971665824076815},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021229,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9715694095278893},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021229,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9713765804300369},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021229,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9708945076854064},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021229,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9708945076854064},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021229,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9711837513321849},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021229,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9718586531746674},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021229,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9719550677235933},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021229,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9722443113703717},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021229,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9717622386257415},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021229,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9720514822725198},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021229,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9718586531746676},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021229,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9712801658811113},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021229,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.970798093136481},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021229,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9694482894515162},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021229,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.969062631255812},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021229,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9702196058429248},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021229,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9709909222343333},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021229,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9726299695660762},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021229,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9728227986639283},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021229,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9716658240768159},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021229,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.971762238625742},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021229,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.971762238625742},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021229,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9716658240768159},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021229,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.971762238625742},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021229,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9714729949789637},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021229,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9712801658811115},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021229,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9712801658811115},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021229,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9706052640386289},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021229,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9705088494897027},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021229,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9702196058429245},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021229,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9701231912939986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021229,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9701231912939986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021229,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9699303621961463},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021229,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9694482894515162},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021229,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9684841439622554},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021229,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9682913148644033},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021229,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9683877294133294},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021229,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9678092421197729},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021229,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9683877294133294},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021229,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9683877294133294},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021229,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9678092421197729},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021229,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9675199984729946},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021229,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9675199984729946},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021229,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9677128275708465},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021229,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9675199984729946},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021229,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9676164130219207},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021229,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9683877294133292},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021229,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9677128275708468},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021229,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.96665226753266},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021229,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9681949003154768},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021229,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9688698021579593},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021229,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.969641118549368},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021229,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9694482894515157},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021229,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.969641118549368},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021229,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9694482894515157},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021229,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9690626312558116},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021229,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9684841439622552},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021229,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9679056566686988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021229,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9677128275708465},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021229,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9674235839240685},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021229,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9673271693751424},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021229,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9671343402772902},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021229,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9672307548262159},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021229,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9667486820815856},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021229,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9656881220433993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021229,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9654952929455471}]}