window.pageData = {"startDate":"2024-07-13T10:19:53.497Z","endDate":"2026-07-13T10:19:53.497Z","stock":{"_id":3000000021229,"stockCode":"021229","masterFundShortName":"国联安中债0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21229,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联安中债0-3年政金债指数A","name":"国联安中债0-3年政策性金融债指数证券投资基金","pinyin":"glazz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050240000,"setUpAssetScale":6660212687.87,"setUpDate":"2024-06-13T16:00:00.000Z","setUpShares":6660212687.87,"inceptionDate":"2024-06-13T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"张蕙显","stockType":"fund_manager","stockCode":"db20760719","exchange":"fm","tickerId":260824205090}],"hotMetrics":{"fss":{"stockId":3000000021229,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":249,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_1y":-0.00010000000000010001},"fpr":{"stockId":3000000021229,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.52140549273021,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.44135681669928245,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.363901018922853,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.4585464333781965,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.770886932972241,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.46430619266055045,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.6361088211046991},"fp":{"stockId":3000000021229,"type":"fp","f_cagr_p_r_fs":0.021354709253120996,"f_p_r_d1":0,"f_p_r_m1":0.0017725075620018682,"f_p_r_m3":0.006976265564626827,"f_p_r_m6":0.01403265273942833,"f_p_r_fys":0.013832527881970202,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y1":0.017950940013462757,"f_i_d":"2024-06-13T16:00:00.000Z","f_p_r_y2":0.04402783131060062},"ff":{"stockId":3000000021229,"type":"ff","f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021229,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0074,"f_nv_cr":0},"f_as":{"stockId":3000000021229,"type":"f_as","f_tas":1316234433.2415,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021230,"name":"国联安中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021230","tickerId":21230,"shortName":"国联安中债0-3年政金债指数C","currency":"CNY","__csrcFundId":14060,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.010Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"glazz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050240000}],"bondHoldings":[{"_id":"69e8fb941398d79843003a8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021229,"stockCode":"230203","stockName":"23国开03","holdings":2300000,"marketCap":236321219,"netValueRatio":0.1795,"lastUpdated":"2026-04-22T16:47:16.065Z"},{"_id":"69e8fb941398d79843003a8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021229,"stockCode":"220315","stockName":"22进出15","holdings":2000000,"marketCap":207670191,"netValueRatio":0.1578,"lastUpdated":"2026-04-22T16:47:16.069Z"},{"_id":"69e8fb941398d79843003a8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021229,"stockCode":"09250202","stockName":"25国开清发02","holdings":2000000,"marketCap":200210520,"netValueRatio":0.1521,"lastUpdated":"2026-04-22T16:47:16.073Z"},{"_id":"69e8fb941398d79843003a8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021229,"stockCode":"250413","stockName":"25农发13","holdings":1500000,"marketCap":152488520,"netValueRatio":0.1158,"lastUpdated":"2026-04-22T16:47:16.076Z"},{"_id":"69e8fb941398d79843003a8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021229,"stockCode":"220208","stockName":"22国开08","holdings":1200000,"marketCap":124295868,"netValueRatio":0.0944,"lastUpdated":"2026-04-22T16:47:16.080Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021229,"date":"2026-07-09T16:00:00.000Z","nv":1.0074,"tnv":1.0444},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021229,"nv":1.0074,"tnv":1.0444},{"stockId":3000000021229,"date":"2026-07-07T16:00:00.000Z","nv":1.0075,"tnv":1.0445},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021229,"nv":1.0075,"tnv":1.0445},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021229,"nv":1.0074,"tnv":1.0444},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021229,"nv":1.0072,"tnv":1.0442},{"stockId":3000000021229,"date":"2026-07-01T16:00:00.000Z","nv":1.0072,"tnv":1.0442},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021229,"nv":1.0072,"tnv":1.0442},{"stockId":3000000021229,"date":"2026-06-29T16:00:00.000Z","nv":1.0075,"tnv":1.0445},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021229,"nv":1.0077,"tnv":1.0447},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021229,"nv":1.0072,"tnv":1.0442},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021229,"nv":1.007,"tnv":1.044},{"stockId":3000000021229,"date":"2026-06-23T16:00:00.000Z","nv":1.0066,"tnv":1.0436},{"stockId":3000000021229,"date":"2026-06-22T16:00:00.000Z","nv":1.0064,"tnv":1.0434},{"stockId":3000000021229,"date":"2026-06-21T16:00:00.000Z","nv":1.0065,"tnv":1.0435},{"stockId":3000000021229,"date":"2026-06-17T16:00:00.000Z","nv":1.0065,"tnv":1.0435},{"stockId":3000000021229,"date":"2026-06-16T16:00:00.000Z","nv":1.0062,"tnv":1.0432},{"stockId":3000000021229,"date":"2026-06-15T16:00:00.000Z","nv":1.0258,"tnv":1.0428},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021229,"nv":1.0253,"tnv":1.0423},{"stockId":3000000021229,"date":"2026-06-11T16:00:00.000Z","nv":1.0253,"tnv":1.0423},{"stockId":3000000021229,"date":"2026-06-10T16:00:00.000Z","nv":1.0252,"tnv":1.0422},{"stockId":3000000021229,"date":"2026-06-09T16:00:00.000Z","nv":1.0256,"tnv":1.0426},{"stockId":3000000021229,"date":"2026-06-08T16:00:00.000Z","nv":1.0259,"tnv":1.0429},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021229,"nv":1.0262,"tnv":1.0432},{"stockId":3000000021229,"date":"2026-06-04T16:00:00.000Z","nv":1.0264,"tnv":1.0434},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021229,"nv":1.0265,"tnv":1.0435},{"stockId":3000000021229,"date":"2026-06-02T16:00:00.000Z","nv":1.0264,"tnv":1.0434},{"stockId":3000000021229,"date":"2026-06-01T16:00:00.000Z","nv":1.0265,"tnv":1.0435},{"stockId":3000000021229,"date":"2026-05-31T16:00:00.000Z","nv":1.0265,"tnv":1.0435},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021229,"nv":1.0263,"tnv":1.0433},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021229,"nv":1.0262,"tnv":1.0432},{"stockId":3000000021229,"date":"2026-05-26T16:00:00.000Z","nv":1.026,"tnv":1.043},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021229,"nv":1.0254,"tnv":1.0424},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021229,"nv":1.0251,"tnv":1.0421},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021229,"nv":1.0248,"tnv":1.0418},{"stockId":3000000021229,"date":"2026-05-20T16:00:00.000Z","nv":1.0249,"tnv":1.0419},{"stockId":3000000021229,"date":"2026-05-19T16:00:00.000Z","nv":1.0249,"tnv":1.0419},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021229,"nv":1.0249,"tnv":1.0419},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021229,"nv":1.0246,"tnv":1.0416},{"stockId":3000000021229,"date":"2026-05-14T16:00:00.000Z","nv":1.0243,"tnv":1.0413},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021229,"nv":1.0244,"tnv":1.0414},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021229,"nv":1.0244,"tnv":1.0414},{"stockId":3000000021229,"date":"2026-05-11T16:00:00.000Z","nv":1.0241,"tnv":1.0411},{"stockId":3000000021229,"date":"2026-05-10T16:00:00.000Z","nv":1.0239,"tnv":1.0409},{"stockId":3000000021229,"date":"2026-05-07T16:00:00.000Z","nv":1.0234,"tnv":1.0404},{"stockId":3000000021229,"date":"2026-05-06T16:00:00.000Z","nv":1.0232,"tnv":1.0402},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021229,"nv":1.0229,"tnv":1.0399},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021229,"nv":1.023,"tnv":1.04},{"stockId":3000000021229,"date":"2026-04-28T16:00:00.000Z","nv":1.0232,"tnv":1.0402},{"stockId":3000000021229,"date":"2026-04-27T16:00:00.000Z","nv":1.0226,"tnv":1.0396},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021229,"nv":1.0222,"tnv":1.0392},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021229,"nv":1.0225,"tnv":1.0395},{"stockId":3000000021229,"date":"2026-04-22T16:00:00.000Z","nv":1.0225,"tnv":1.0395},{"stockId":3000000021229,"date":"2026-04-21T16:00:00.000Z","nv":1.0225,"tnv":1.0395},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021229,"nv":1.0222,"tnv":1.0392},{"stockId":3000000021229,"date":"2026-04-19T16:00:00.000Z","nv":1.022,"tnv":1.039},{"stockId":3000000021229,"date":"2026-04-16T16:00:00.000Z","nv":1.0218,"tnv":1.0388},{"stockId":3000000021229,"date":"2026-04-15T16:00:00.000Z","nv":1.0213,"tnv":1.0383},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021229,"nv":1.021,"tnv":1.038},{"stockId":3000000021229,"date":"2026-04-13T16:00:00.000Z","nv":1.0207,"tnv":1.0377},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021229,"nv":1.0205,"tnv":1.0375},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021229,"nv":1.0203,"tnv":1.0373},{"stockId":3000000021229,"date":"2026-04-08T16:00:00.000Z","nv":1.0202,"tnv":1.0372},{"stockId":3000000021229,"date":"2026-04-07T16:00:00.000Z","nv":1.0204,"tnv":1.0374},{"stockId":3000000021229,"date":"2026-04-06T16:00:00.000Z","nv":1.0206,"tnv":1.0376},{"stockId":3000000021229,"date":"2026-04-02T16:00:00.000Z","nv":1.0205,"tnv":1.0375},{"stockId":3000000021229,"date":"2026-04-01T16:00:00.000Z","nv":1.02,"tnv":1.037},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021229,"nv":1.0198,"tnv":1.0368},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021229,"nv":1.0201,"tnv":1.0371},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021229,"nv":1.0201,"tnv":1.0371},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021229,"nv":1.0194,"tnv":1.0364},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021229,"nv":1.0191,"tnv":1.0361},{"stockId":3000000021229,"date":"2026-03-24T16:00:00.000Z","nv":1.019,"tnv":1.036},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021229,"nv":1.0189,"tnv":1.0359},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021229,"nv":1.0189,"tnv":1.0359},{"stockId":3000000021229,"date":"2026-03-19T16:00:00.000Z","nv":1.0189,"tnv":1.0359},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021229,"nv":1.0189,"tnv":1.0359},{"stockId":3000000021229,"date":"2026-03-17T16:00:00.000Z","nv":1.0188,"tnv":1.0358},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021229,"nv":1.0185,"tnv":1.0355},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021229,"nv":1.0182,"tnv":1.0352},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021229,"nv":1.0183,"tnv":1.0353},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021229,"nv":1.018,"tnv":1.035},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021229,"nv":1.0176,"tnv":1.0346},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021229,"nv":1.0176,"tnv":1.0346},{"stockId":3000000021229,"date":"2026-03-08T16:00:00.000Z","nv":1.0174,"tnv":1.0344},{"stockId":3000000021229,"date":"2026-03-05T16:00:00.000Z","nv":1.0178,"tnv":1.0348},{"stockId":3000000021229,"date":"2026-03-04T16:00:00.000Z","nv":1.0178,"tnv":1.0348},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021229,"nv":1.0178,"tnv":1.0348},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021229,"nv":1.0174,"tnv":1.0344},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021229,"nv":1.0172,"tnv":1.0342},{"stockId":3000000021229,"date":"2026-02-26T16:00:00.000Z","nv":1.0166,"tnv":1.0336},{"stockId":3000000021229,"date":"2026-02-25T16:00:00.000Z","nv":1.0163,"tnv":1.0333},{"stockId":3000000021229,"date":"2026-02-24T16:00:00.000Z","nv":1.0166,"tnv":1.0336},{"stockId":3000000021229,"date":"2026-02-23T16:00:00.000Z","nv":1.0168,"tnv":1.0338},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021229,"nv":1.0164,"tnv":1.0334},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021229,"nv":1.0164,"tnv":1.0334},{"stockId":3000000021229,"date":"2026-02-10T16:00:00.000Z","nv":1.0161,"tnv":1.0331},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021229,"nv":1.0161,"tnv":1.0331},{"stockId":3000000021229,"date":"2026-02-08T16:00:00.000Z","nv":1.0162,"tnv":1.0332},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021229,"nv":1.0158,"tnv":1.0328},{"stockId":3000000021229,"date":"2026-02-04T16:00:00.000Z","nv":1.0155,"tnv":1.0325},{"stockId":3000000021229,"date":"2026-02-03T16:00:00.000Z","nv":1.0152,"tnv":1.0322},{"stockId":3000000021229,"date":"2026-02-02T16:00:00.000Z","nv":1.0151,"tnv":1.0321},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021229,"nv":1.0151,"tnv":1.0321},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021229,"nv":1.015,"tnv":1.032},{"stockId":3000000021229,"date":"2026-01-28T16:00:00.000Z","nv":1.0149,"tnv":1.0319},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021229,"nv":1.0148,"tnv":1.0318},{"stockId":3000000021229,"date":"2026-01-26T16:00:00.000Z","nv":1.0147,"tnv":1.0317},{"stockId":3000000021229,"date":"2026-01-25T16:00:00.000Z","nv":1.0147,"tnv":1.0317},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021229,"nv":1.0146,"tnv":1.0316},{"stockId":3000000021229,"date":"2026-01-21T16:00:00.000Z","nv":1.0143,"tnv":1.0313},{"stockId":3000000021229,"date":"2026-01-20T16:00:00.000Z","nv":1.0144,"tnv":1.0314},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021229,"nv":1.0143,"tnv":1.0313},{"stockId":3000000021229,"date":"2026-01-18T16:00:00.000Z","nv":1.0141,"tnv":1.0311},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021229,"nv":1.014,"tnv":1.031},{"stockId":3000000021229,"date":"2026-01-14T16:00:00.000Z","nv":1.0138,"tnv":1.0308},{"stockId":3000000021229,"date":"2026-01-13T16:00:00.000Z","nv":1.0137,"tnv":1.0307},{"stockId":3000000021229,"date":"2026-01-12T16:00:00.000Z","nv":1.0136,"tnv":1.0306},{"stockId":3000000021229,"date":"2026-01-11T16:00:00.000Z","nv":1.0136,"tnv":1.0306},{"stockId":3000000021229,"date":"2026-01-08T16:00:00.000Z","nv":1.0132,"tnv":1.0302},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021229,"nv":1.013,"tnv":1.03},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021229,"nv":1.0126,"tnv":1.0296},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021229,"nv":1.0128,"tnv":1.0298},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021229,"nv":1.0134,"tnv":1.0304},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021229,"nv":1.0134,"tnv":1.0304},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021229,"nv":1.0133,"tnv":1.0303},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021229,"nv":1.0133,"tnv":1.0303},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021229,"nv":1.0137,"tnv":1.0307},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021229,"nv":1.0136,"tnv":1.0306},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021229,"nv":1.0136,"tnv":1.0306},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021229,"nv":1.0136,"tnv":1.0306},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021229,"nv":1.0133,"tnv":1.0303},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021229,"nv":1.0134,"tnv":1.0304},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021229,"nv":1.013,"tnv":1.03},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021229,"nv":1.0128,"tnv":1.0298},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021229,"nv":1.0123,"tnv":1.0293},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021229,"nv":1.0121,"tnv":1.0291},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021229,"nv":1.0122,"tnv":1.0292},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021229,"nv":1.0125,"tnv":1.0295},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021229,"nv":1.0122,"tnv":1.0292},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021229,"nv":1.012,"tnv":1.029},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021229,"nv":1.0115,"tnv":1.0285},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021229,"nv":1.0114,"tnv":1.0284},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021229,"nv":1.0109,"tnv":1.0279},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021229,"nv":1.0117,"tnv":1.0287},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021229,"nv":1.012,"tnv":1.029},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021229,"nv":1.0121,"tnv":1.0291},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021229,"nv":1.0119,"tnv":1.0289},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021229,"nv":1.0115,"tnv":1.0285},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021229,"nv":1.0117,"tnv":1.0287},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021229,"nv":1.012,"tnv":1.029},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021229,"nv":1.0121,"tnv":1.0291},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021229,"nv":1.012,"tnv":1.029},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021229,"nv":1.012,"tnv":1.029},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021229,"nv":1.0119,"tnv":1.0289},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021229,"nv":1.012,"tnv":1.029},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021229,"nv":1.0119,"tnv":1.0289},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021229,"nv":1.0117,"tnv":1.0287},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021229,"nv":1.0116,"tnv":1.0286},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021229,"nv":1.0116,"tnv":1.0286},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021229,"nv":1.0114,"tnv":1.0284},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021229,"nv":1.0113,"tnv":1.0283},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021229,"nv":1.0111,"tnv":1.0281},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021229,"nv":1.0113,"tnv":1.0283},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021229,"nv":1.0116,"tnv":1.0286},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021229,"nv":1.0115,"tnv":1.0285},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021229,"nv":1.0116,"tnv":1.0286},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021229,"nv":1.0115,"tnv":1.0285},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021229,"nv":1.011,"tnv":1.028},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021229,"nv":1.0105,"tnv":1.0275},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021229,"nv":1.0102,"tnv":1.0272},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021229,"nv":1.0096,"tnv":1.0266},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021229,"nv":1.0093,"tnv":1.0263},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021229,"nv":1.0093,"tnv":1.0263},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021229,"nv":1.0093,"tnv":1.0263},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021229,"nv":1.0093,"tnv":1.0263},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021229,"nv":1.0091,"tnv":1.0261},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021229,"nv":1.0093,"tnv":1.0263},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021229,"nv":1.009,"tnv":1.026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021229,"nv":1.0089,"tnv":1.0259},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021229,"nv":1.009,"tnv":1.026},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021229,"nv":1.0089,"tnv":1.0259},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021229,"nv":1.0087,"tnv":1.0257},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021229,"nv":1.0087,"tnv":1.0257},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021229,"nv":1.0082,"tnv":1.0252},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021229,"nv":1.0078,"tnv":1.0248},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021229,"nv":1.0078,"tnv":1.0248},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021229,"nv":1.0076,"tnv":1.0246},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021229,"nv":1.0076,"tnv":1.0246},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021229,"nv":1.0081,"tnv":1.0251},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021229,"nv":1.0085,"tnv":1.0255},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021229,"nv":1.0082,"tnv":1.0252},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021229,"nv":1.0084,"tnv":1.0254},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021229,"nv":1.0086,"tnv":1.0256},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021229,"nv":1.0082,"tnv":1.0252},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021229,"nv":1.0079,"tnv":1.0249},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021229,"nv":1.0076,"tnv":1.0246},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021229,"nv":1.0074,"tnv":1.0244},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021229,"nv":1.0073,"tnv":1.0243},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021229,"nv":1.008,"tnv":1.025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021229,"nv":1.0083,"tnv":1.0253},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021229,"nv":1.0088,"tnv":1.0258},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021229,"nv":1.0091,"tnv":1.0261},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021229,"nv":1.0092,"tnv":1.0262},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021229,"nv":1.0088,"tnv":1.0258},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021229,"nv":1.0087,"tnv":1.0257},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021229,"nv":1.0083,"tnv":1.0253},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021229,"nv":1.0081,"tnv":1.0251},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021229,"nv":1.0086,"tnv":1.0256},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021229,"nv":1.0087,"tnv":1.0257},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021229,"nv":1.0085,"tnv":1.0255},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021229,"nv":1.008,"tnv":1.025},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021229,"nv":1.008,"tnv":1.025},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021229,"nv":1.0076,"tnv":1.0246},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021229,"nv":1.0077,"tnv":1.0247},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021229,"nv":1.0073,"tnv":1.0243},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021229,"nv":1.0085,"tnv":1.0255},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021229,"nv":1.0088,"tnv":1.0258},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021229,"nv":1.0091,"tnv":1.0261},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021229,"nv":1.009,"tnv":1.026},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021229,"nv":1.0093,"tnv":1.0263},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021229,"nv":1.0098,"tnv":1.0268},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021229,"nv":1.0096,"tnv":1.0266},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021229,"nv":1.0094,"tnv":1.0264},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021229,"nv":1.0092,"tnv":1.0262},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021229,"nv":1.0093,"tnv":1.0263},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021229,"nv":1.0093,"tnv":1.0263},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021229,"nv":1.0092,"tnv":1.0262},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021229,"nv":1.0086,"tnv":1.0256},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021229,"nv":1.008,"tnv":1.025},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021229,"nv":1.0086,"tnv":1.0256},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021229,"nv":1.0079,"tnv":1.0249},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021229,"nv":1.0077,"tnv":1.0247},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021229,"nv":1.0088,"tnv":1.0258},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021229,"nv":1.0092,"tnv":1.0262},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021229,"nv":1.0095,"tnv":1.0265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021229,"nv":1.0097,"tnv":1.0267},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021229,"nv":1.0097,"tnv":1.0267},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021229,"nv":1.0096,"tnv":1.0266},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021229,"nv":1.0096,"tnv":1.0266},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021229,"nv":1.009,"tnv":1.026},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021229,"nv":1.0092,"tnv":1.0262},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021229,"nv":1.0093,"tnv":1.0263},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021229,"nv":1.0097,"tnv":1.0267},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021229,"nv":1.0098,"tnv":1.0268},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021229,"nv":1.0101,"tnv":1.0271},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021229,"nv":1.01,"tnv":1.027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021229,"nv":1.0099,"tnv":1.0269},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021229,"nv":1.0097,"tnv":1.0267},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021229,"nv":1.0094,"tnv":1.0264},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021229,"nv":1.0091,"tnv":1.0261},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021229,"nv":1.0091,"tnv":1.0261},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021229,"nv":1.009,"tnv":1.026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021229,"nv":1.0088,"tnv":1.0258},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021229,"nv":1.009,"tnv":1.026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021229,"nv":1.0092,"tnv":1.0262},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021229,"nv":1.0091,"tnv":1.0261},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021229,"nv":1.009,"tnv":1.026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021229,"nv":1.0089,"tnv":1.0259},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021229,"nv":1.0088,"tnv":1.0258},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021229,"nv":1.0084,"tnv":1.0254},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021229,"nv":1.0082,"tnv":1.0252},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021229,"nv":1.0082,"tnv":1.0252},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021229,"nv":1.0083,"tnv":1.0253},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021229,"nv":1.0081,"tnv":1.0251},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021229,"nv":1.0081,"tnv":1.0251},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021229,"nv":1.0078,"tnv":1.0248},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021229,"nv":1.0072,"tnv":1.0242},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021229,"nv":1.007,"tnv":1.024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021229,"nv":1.0069,"tnv":1.0239},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021229,"nv":1.0069,"tnv":1.0239},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021229,"nv":1.0063,"tnv":1.0233},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021229,"nv":1.0066,"tnv":1.0236},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021229,"nv":1.0068,"tnv":1.0238},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021229,"nv":1.0071,"tnv":1.0241},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021229,"nv":1.0069,"tnv":1.0239},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021229,"nv":1.0069,"tnv":1.0239},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021229,"nv":1.0068,"tnv":1.0238},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021229,"nv":1.0069,"tnv":1.0239},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021229,"nv":1.0069,"tnv":1.0239},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021229,"nv":1.0065,"tnv":1.0235},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021229,"nv":1.0067,"tnv":1.0237},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021229,"nv":1.007,"tnv":1.024},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021229,"nv":1.0072,"tnv":1.0242},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021229,"nv":1.0067,"tnv":1.0237},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021229,"nv":1.0073,"tnv":1.0243},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021229,"nv":1.0071,"tnv":1.0241},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021229,"nv":1.0062,"tnv":1.0232},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021229,"nv":1.0062,"tnv":1.0232},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021229,"nv":1.0061,"tnv":1.0231},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021229,"nv":1.0058,"tnv":1.0228},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021229,"nv":1.0052,"tnv":1.0222},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021229,"nv":1.0049,"tnv":1.0219},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021229,"nv":1.0049,"tnv":1.0219},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021229,"nv":1.0049,"tnv":1.0219},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021229,"nv":1.0051,"tnv":1.0221},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021229,"nv":1.0049,"tnv":1.0219},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021229,"nv":1.0051,"tnv":1.0221},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021229,"nv":1.0051,"tnv":1.0221},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021229,"nv":1.0053,"tnv":1.0223},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021229,"nv":1.005,"tnv":1.022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021229,"nv":1.005,"tnv":1.022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021229,"nv":1.005,"tnv":1.022},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021229,"nv":1.0048,"tnv":1.0218},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021229,"nv":1.0042,"tnv":1.0212},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021229,"nv":1.004,"tnv":1.021},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021229,"nv":1.0053,"tnv":1.0223},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021229,"nv":1.004,"tnv":1.021},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021229,"nv":1.0026,"tnv":1.0196},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021229,"nv":1.0022,"tnv":1.0192},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021229,"nv":1.0023,"tnv":1.0193},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021229,"nv":1.0021,"tnv":1.0191},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021229,"nv":1.0019,"tnv":1.0189},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021229,"nv":1.0018,"tnv":1.0188},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021229,"nv":1.0017,"tnv":1.0187},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021229,"nv":1.0016,"tnv":1.0186},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021229,"nv":1.0014,"tnv":1.0184},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021229,"nv":1.0015,"tnv":1.0185},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021229,"nv":1.0008,"tnv":1.0178},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021229,"nv":1.0006,"tnv":1.0176},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021229,"nv":1.0004,"tnv":1.0174},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021229,"nv":1.0012,"tnv":1.0182},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021229,"nv":1.0007,"tnv":1.0177},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021229,"nv":1.0005,"tnv":1.0175},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021229,"nv":0.9996,"tnv":1.0166},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021229,"nv":1.0005,"tnv":1.0175},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021229,"nv":1.0005,"tnv":1.0175},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021229,"nv":1.0015,"tnv":1.0185},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021229,"nv":1.0021,"tnv":1.0191},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021229,"nv":1.002,"tnv":1.019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021229,"nv":1.0021,"tnv":1.0191},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021229,"nv":1.0009,"tnv":1.0179},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021229,"nv":1.0005,"tnv":1.0175},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021229,"nv":1.0012,"tnv":1.0182},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021229,"nv":1.0011,"tnv":1.0181},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021229,"nv":1.0179,"tnv":1.0179},{"stockId":3000000021229,"date":"2025-02-20T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000021229,"date":"2025-02-19T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000021229,"date":"2025-02-18T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000021229,"date":"2025-02-17T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000021229,"date":"2025-02-16T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000021229,"date":"2025-02-13T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000021229,"date":"2025-02-12T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000021229,"date":"2025-02-11T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000021229,"date":"2025-02-10T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000021229,"date":"2025-02-09T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000021229,"date":"2025-02-06T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000021229,"date":"2025-02-05T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000021229,"date":"2025-02-04T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000021229,"date":"2025-01-26T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000021229,"date":"2025-01-23T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000021229,"date":"2025-01-22T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000021229,"date":"2025-01-21T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000021229,"date":"2025-01-20T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000021229,"date":"2025-01-19T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000021229,"date":"2025-01-16T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000021229,"date":"2025-01-15T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000021229,"date":"2025-01-14T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000021229,"date":"2025-01-13T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000021229,"date":"2025-01-12T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000021229,"date":"2025-01-09T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000021229,"date":"2025-01-08T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000021229,"date":"2025-01-07T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000021229,"date":"2025-01-06T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000021229,"date":"2025-01-05T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000021229,"date":"2025-01-02T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000021229,"date":"2025-01-01T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000021229,"date":"2024-12-30T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000021229,"date":"2024-12-29T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000021229,"date":"2024-12-26T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000021229,"date":"2024-12-25T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000021229,"date":"2024-12-24T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000021229,"date":"2024-12-23T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000021229,"date":"2024-12-22T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000021229,"date":"2024-12-19T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000021229,"date":"2024-12-18T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000021229,"date":"2024-12-17T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000021229,"date":"2024-12-16T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000021229,"date":"2024-12-15T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000021229,"date":"2024-12-12T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000021229,"date":"2024-12-11T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000021229,"date":"2024-12-10T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000021229,"date":"2024-12-09T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000021229,"date":"2024-12-08T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000021229,"date":"2024-12-05T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000021229,"date":"2024-12-04T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000021229,"date":"2024-12-03T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000021229,"date":"2024-12-02T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000021229,"date":"2024-12-01T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000021229,"date":"2024-11-28T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000021229,"date":"2024-11-27T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000021229,"date":"2024-11-26T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021229,"date":"2024-11-25T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021229,"date":"2024-11-24T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000021229,"date":"2024-11-21T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000021229,"date":"2024-11-20T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000021229,"date":"2024-11-19T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000021229,"date":"2024-11-18T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000021229,"date":"2024-11-17T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000021229,"date":"2024-11-14T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000021229,"date":"2024-11-13T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000021229,"date":"2024-11-12T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000021229,"date":"2024-11-11T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000021229,"date":"2024-11-10T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000021229,"date":"2024-11-07T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021229,"date":"2024-11-06T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000021229,"date":"2024-11-05T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000021229,"date":"2024-11-04T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000021229,"date":"2024-11-03T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000021229,"date":"2024-10-31T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021229,"date":"2024-10-30T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000021229,"date":"2024-10-29T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021229,"date":"2024-10-28T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000021229,"date":"2024-10-27T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000021229,"date":"2024-10-24T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000021229,"date":"2024-10-23T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000021229,"date":"2024-10-22T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000021229,"date":"2024-10-21T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021229,"date":"2024-10-20T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021229,"date":"2024-10-17T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000021229,"date":"2024-10-16T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000021229,"date":"2024-10-15T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021229,"date":"2024-10-14T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000021229,"date":"2024-10-13T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021229,"date":"2024-10-10T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000021229,"date":"2024-10-09T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000021229,"date":"2024-10-08T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021229,"date":"2024-10-07T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021229,"date":"2024-09-29T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021229,"date":"2024-09-26T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000021229,"date":"2024-09-25T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021229,"date":"2024-09-24T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000021229,"date":"2024-09-23T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000021229,"date":"2024-09-22T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021229,"date":"2024-09-19T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021229,"date":"2024-09-18T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000021229,"date":"2024-09-17T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021229,"date":"2024-09-12T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000021229,"date":"2024-09-11T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000021229,"date":"2024-09-10T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000021229,"date":"2024-09-09T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021229,"date":"2024-09-08T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021229,"date":"2024-09-05T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021229,"date":"2024-09-04T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021229,"date":"2024-09-03T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021229,"date":"2024-09-02T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021229,"date":"2024-09-01T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021229,"date":"2024-08-29T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021229,"date":"2024-08-28T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021229,"date":"2024-08-27T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021229,"date":"2024-08-26T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021229,"date":"2024-08-25T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021229,"date":"2024-08-22T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021229,"date":"2024-08-21T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021229,"date":"2024-08-20T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021229,"date":"2024-08-19T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021229,"date":"2024-08-18T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021229,"date":"2024-08-15T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021229,"date":"2024-08-14T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021229,"date":"2024-08-13T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021229,"date":"2024-08-12T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021229,"date":"2024-08-11T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021229,"date":"2024-08-08T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021229,"date":"2024-08-07T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000021229,"date":"2024-08-06T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021229,"date":"2024-08-05T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021229,"date":"2024-08-04T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021229,"date":"2024-08-01T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021229,"date":"2024-07-31T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021229,"date":"2024-07-30T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021229,"date":"2024-07-29T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021229,"date":"2024-07-28T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021229,"date":"2024-07-25T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021229,"date":"2024-07-24T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021229,"date":"2024-07-23T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021229,"date":"2024-07-22T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021229,"date":"2024-07-21T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021229,"date":"2024-07-18T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021229,"date":"2024-07-17T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021229,"date":"2024-07-16T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021229,"date":"2024-07-15T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021229,"date":"2024-07-14T16:00:00.000Z","nv":1.0014,"tnv":1.0014}],"influencesList":[{"stockId":3000000021229,"date":"2026-06-16T16:00:00.000Z","exDate":"2026-06-16T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2026-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021229,"date":"2025-02-24T16:00:00.000Z","exDate":"2025-02-24T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2025-02-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}