window.pageData = {"fund":{"_id":3000000021226,"name":"汇丰晋信平稳增利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021226","tickerId":21226,"shortName":"汇丰晋信平稳增利中短债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050520000,"pinyin":"hfjxpwzlzdzzqxzqtzjj","inceptionDate":"2024-04-10T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"傅煜清","stockType":"fund_manager","stockCode":"db20774967","exchange":"fm","tickerId":62517210050},{"name":"刘洋","stockType":"fund_manager","stockCode":"j101019663","exchange":"fm","tickerId":1225246560}],"hotMetrics":{"fss":{"stockId":3000000021226,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":13,"f_h_s_a":22764146,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0004,"f_ins_h_s_r_c_hy":0.00040000000000006697,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021226,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.6978746300780199,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.7216790509711902,"f_p_r_m3_ssc":7564,"f_p_r_m3_ssrp":0.7314557715192384,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.6624075319435104,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.8256160303276469,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.5303724928366762,"f_p_r_y2_ssc":6068,"f_p_r_y2_ssrp":0.8294049777484753},"fp":{"stockId":3000000021226,"type":"fp","f_p_r_d1":-0.00008972633467929647,"f_cagr_p_r_fs":0.018774813166087423,"f_p_r_m1":0.0008941792396011117,"f_p_r_m3":0.003938588086813688,"f_p_r_m6":0.010431749689460812,"f_p_r_fys":0.010794010661524078,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y1":0.01688245023993229,"f_p_r_y2":0.03611589319268571,"f_i_d":"2024-04-10T16:00:00.000Z"},"ff":{"stockId":3000000021226,"type":"ff","f_m_f":4064061,"f_m_f_r":0.003,"f_c_f":1354687,"f_c_f_r":0.001,"f_m_a_c_f":5418748,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021226,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1165,"f_nv_cr":0.00008957362952366488},"f_as":{"stockId":3000000021226,"type":"f_as","f_tas":425278611.4054,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000540005,"__csrcFundId":61,"stockCode":"540005","shortName":"汇丰晋信平稳增利中短债债券(540005)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":540005,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:24:38.414Z","status":"normal","inceptionDate":"2008-12-02T16:00:00.000Z","name":"汇丰晋信平稳增利中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信平稳增利中短债债券","pinyin":"hfjxpwzlzdzzqxzqtzjj"},{"_id":3000000541005,"name":"汇丰晋信平稳增利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"541005","tickerId":541005,"shortName":"汇丰晋信平稳增利中短债债券C","__csrcFundId":61,"lastUpdated":"2025-01-04T00:32:39.539Z","exchange":"jj","inceptionDate":"2011-06-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050520000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjxpwzlzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fcef1398d79843004ca0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540005,"stockCode":"250431","stockName":"25农发31","holdings":700000,"marketCap":70631783,"netValueRatio":0.0483,"lastUpdated":"2026-04-22T16:53:03.593Z"},{"_id":"69e8fcef1398d79843004ca1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540005,"stockCode":"2228029","stockName":"22中国银行永续债02","holdings":500000,"marketCap":52787000,"netValueRatio":0.0361,"lastUpdated":"2026-04-22T16:53:03.598Z"},{"_id":"69e8fcef1398d79843004ca2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540005,"stockCode":"092280086","stockName":"22农行永续债02","holdings":500000,"marketCap":51997586,"netValueRatio":0.0356,"lastUpdated":"2026-04-22T16:53:03.602Z"},{"_id":"69e8fcef1398d79843004ca3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540005,"stockCode":"2128044","stockName":"21工商银行永续债02","holdings":500000,"marketCap":51304000,"netValueRatio":0.0351,"lastUpdated":"2026-04-22T16:53:03.606Z"},{"_id":"69e8fcef1398d79843004ca4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540005,"stockCode":"102485337","stockName":"24晋能煤业MTN015(科创票据)","holdings":500000,"marketCap":50651246,"netValueRatio":0.0347,"lastUpdated":"2026-04-22T16:53:03.610Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021226},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021226},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021226},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021226},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021226},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021226},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021226},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021226},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021226},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021226},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021226},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021226},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021226},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021226},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021226},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021226},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021226},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021226},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021226},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021226},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021226},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021226},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021226},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021226},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021226,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021226},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021226},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021226},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021226},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021226},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021226},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021226},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021226},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021226},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021226},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021226},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021226},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021226},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021226},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021226},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021226},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021226},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021226},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021226},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021226},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021226},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021226},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021226},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021226},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021226},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021226},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021226},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021226},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021226},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021226},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021226},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021226},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021226},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021226},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021226},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021226},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021226},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021226},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021226},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021226},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021226},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021226},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021226},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021226},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021226},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021226},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021226},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021226},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021226},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021226},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021226},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021226},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021226},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021226},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021226},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021226},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021226},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021226},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021226},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021226},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021226},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021226},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021226},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021226},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021226},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021226},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021226},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021226},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021226},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021226},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021226},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021226},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021226},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021226},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021226},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021226},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021226},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021226},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021226},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021226},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021226},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021226},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021226},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021226},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021226},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021226},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021226},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021226},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021226},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021226},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021226},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021226},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021226},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021226},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021226},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021226},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021226},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021226},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021226},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021226},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021226},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021226},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021226},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021226},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021226},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021226},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021226},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021226},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021226},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021226},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021226},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021226},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021226},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021226},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021226},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021226},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021226},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021226},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021226},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021226},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021226},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021226},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021226},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021226},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021226},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021226},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021226},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021226},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021226},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021226},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021226},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021226},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021226},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021226},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021226},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021226},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021226},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021226},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021226},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021226},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021226},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021226},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021226},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021226},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021226},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021226},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021226},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021226},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021226},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021226},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021226},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021226},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021226},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021226},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021226},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021226},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021226},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021226},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021226},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021226},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021226},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021226},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021226},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021226},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021226},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021226},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021226},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021226},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021226},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021226},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021226},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021226},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021226},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021226},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021226},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021226},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021226},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021226},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021226},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021226},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021226},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021226},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021226},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021226},{"stockId":3000000021226,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021226,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021226,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":379814782,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021226,"source":"csrc_xbrl","s_forward":379814782},{"s":653220266,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021226,"source":"csrc_xbrl","s_forward":653220266},{"s":152274955,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021226,"source":"csrc_xbrl","s_forward":152274955},{"s":17842254,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021226,"source":"csrc_xbrl","s_forward":17842254},{"s":17855950,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021226,"source":"csrc_xbrl","s_forward":17855950},{"s":337286481,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021226,"source":"csrc_xbrl","s_forward":337286481},{"s":26691236,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021226,"source":"csrc_xbrl","s_forward":26691236}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021226,"assetScale":425278611.4054},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021226,"assetScale":730430901.4412},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021226,"assetScale":169893167.29349998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021226,"assetScale":19969050.676799998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021226,"assetScale":19954024.125},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021226,"assetScale":378502888.9782},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021226,"assetScale":29854147.466000002}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021226,"netValue":1.1165,"totalNetValue":1.1668,"netValue_forward":1.1165},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021226,"netValue":1.1164,"totalNetValue":1.1667,"netValue_forward":1.1163999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021226,"netValue":1.1164,"totalNetValue":1.1667,"netValue_forward":1.1163999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021226,"netValue":1.1163,"totalNetValue":1.1666,"netValue_forward":1.1162999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021226,"netValue":1.1163,"totalNetValue":1.1666,"netValue_forward":1.1162999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021226,"netValue":1.1161,"totalNetValue":1.1664,"netValue_forward":1.1160999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021226,"netValue":1.116,"totalNetValue":1.1663,"netValue_forward":1.116},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021226,"netValue":1.1159,"totalNetValue":1.1662,"netValue_forward":1.115900508157261},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021226,"netValue":1.1219,"totalNetValue":1.1665,"netValue_forward":1.116198983685477},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021226,"netValue":1.1219,"totalNetValue":1.1665,"netValue_forward":1.116198983685477},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021226,"netValue":1.1216,"totalNetValue":1.1662,"netValue_forward":1.115900508157261},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021226,"netValue":1.1216,"totalNetValue":1.1662,"netValue_forward":1.115900508157261},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021226,"netValue":1.1214,"totalNetValue":1.166,"netValue_forward":1.1157015244717836},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021226,"netValue":1.1212,"totalNetValue":1.1658,"netValue_forward":1.1155025407863064},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021226,"netValue":1.1214,"totalNetValue":1.166,"netValue_forward":1.1157015244717836},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021226,"netValue":1.1213,"totalNetValue":1.1659,"netValue_forward":1.115602032629045},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021226,"netValue":1.1212,"totalNetValue":1.1658,"netValue_forward":1.1155025407863064},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021226,"netValue":1.121,"totalNetValue":1.1656,"netValue_forward":1.115303557100829},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021226,"netValue":1.1209,"totalNetValue":1.1655,"netValue_forward":1.1152040652580903},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021226,"netValue":1.1208,"totalNetValue":1.1654,"netValue_forward":1.1151045734153515},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021226,"netValue":1.1208,"totalNetValue":1.1654,"netValue_forward":1.1151045734153515},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021226,"netValue":1.1212,"totalNetValue":1.1658,"netValue_forward":1.1155025407863066},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021226,"netValue":1.1214,"totalNetValue":1.166,"netValue_forward":1.1157015244717838},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021226,"netValue":1.1216,"totalNetValue":1.1662,"netValue_forward":1.1159005081572613},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021226,"netValue":1.1217,"totalNetValue":1.1663,"netValue_forward":1.116},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021226,"netValue":1.1218,"totalNetValue":1.1664,"netValue_forward":1.1160994918427387},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021226,"netValue":1.1218,"totalNetValue":1.1664,"netValue_forward":1.1160994918427387},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021226,"netValue":1.1218,"totalNetValue":1.1664,"netValue_forward":1.1160994918427387},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021226,"netValue":1.1217,"totalNetValue":1.1663,"netValue_forward":1.116},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021226,"netValue":1.1214,"totalNetValue":1.166,"netValue_forward":1.1157015244717838},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021226,"netValue":1.1213,"totalNetValue":1.1659,"netValue_forward":1.1156020326290452},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021226,"netValue":1.1211,"totalNetValue":1.1657,"netValue_forward":1.1154030489435678},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021226,"netValue":1.1209,"totalNetValue":1.1655,"netValue_forward":1.1152040652580906},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021226,"netValue":1.1208,"totalNetValue":1.1654,"netValue_forward":1.115104573415352},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021226,"netValue":1.1206,"totalNetValue":1.1652,"netValue_forward":1.1149055897298745},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021226,"netValue":1.1206,"totalNetValue":1.1652,"netValue_forward":1.1149055897298745},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021226,"netValue":1.1205,"totalNetValue":1.1651,"netValue_forward":1.1148060978871361},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021226,"netValue":1.1204,"totalNetValue":1.165,"netValue_forward":1.1147066060443973},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021226,"netValue":1.1202,"totalNetValue":1.1648,"netValue_forward":1.1145076223589199},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021226,"netValue":1.12,"totalNetValue":1.1646,"netValue_forward":1.1143086386734422},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021226,"netValue":1.1199,"totalNetValue":1.1645,"netValue_forward":1.1142091468307034},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021226,"netValue":1.1199,"totalNetValue":1.1645,"netValue_forward":1.1142091468307034},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021226,"netValue":1.1196,"totalNetValue":1.1642,"netValue_forward":1.113910671302487},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021226,"netValue":1.1195,"totalNetValue":1.1641,"netValue_forward":1.1138111794597485},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021226,"netValue":1.1193,"totalNetValue":1.1639,"netValue_forward":1.113612195774271},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021226,"netValue":1.1192,"totalNetValue":1.1638,"netValue_forward":1.1135127039315325},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021226,"netValue":1.1192,"totalNetValue":1.1638,"netValue_forward":1.1135127039315325},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021226,"netValue":1.1191,"totalNetValue":1.1637,"netValue_forward":1.113413212088794},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021226,"netValue":1.1191,"totalNetValue":1.1637,"netValue_forward":1.113413212088794},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021226,"netValue":1.1189,"totalNetValue":1.1635,"netValue_forward":1.1132142284033166},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021226,"netValue":1.1189,"totalNetValue":1.1635,"netValue_forward":1.1132142284033166},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021226,"netValue":1.1189,"totalNetValue":1.1635,"netValue_forward":1.1132142284033166},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021226,"netValue":1.1188,"totalNetValue":1.1634,"netValue_forward":1.113114736560578},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021226,"netValue":1.1188,"totalNetValue":1.1634,"netValue_forward":1.113114736560578},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021226,"netValue":1.1186,"totalNetValue":1.1632,"netValue_forward":1.112915752875101},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021226,"netValue":1.1185,"totalNetValue":1.1631,"netValue_forward":1.1128162610323622},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021226,"netValue":1.1183,"totalNetValue":1.1629,"netValue_forward":1.1126172773468848},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021226,"netValue":1.1181,"totalNetValue":1.1627,"netValue_forward":1.1124182936614075},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021226,"netValue":1.118,"totalNetValue":1.1626,"netValue_forward":1.1123188018186687},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021226,"netValue":1.118,"totalNetValue":1.1626,"netValue_forward":1.1123188018186687},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021226,"netValue":1.1179,"totalNetValue":1.1625,"netValue_forward":1.1122193099759299},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021226,"netValue":1.1178,"totalNetValue":1.1624,"netValue_forward":1.1121198181331913},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021226,"netValue":1.1177,"totalNetValue":1.1623,"netValue_forward":1.1120203262904524},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021226,"netValue":1.1177,"totalNetValue":1.1623,"netValue_forward":1.1120203262904524},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021226,"netValue":1.1176,"totalNetValue":1.1622,"netValue_forward":1.1119208344477138},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021226,"netValue":1.1172,"totalNetValue":1.1618,"netValue_forward":1.1115228670767592},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021226,"netValue":1.1169,"totalNetValue":1.1615,"netValue_forward":1.111224391548543},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021226,"netValue":1.1168,"totalNetValue":1.1614,"netValue_forward":1.1111251662256079},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021226,"netValue":1.1197,"totalNetValue":1.1613,"netValue_forward":1.111025940902673},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021226,"netValue":1.1196,"totalNetValue":1.1612,"netValue_forward":1.1109267155797382},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021226,"netValue":1.1193,"totalNetValue":1.1609,"netValue_forward":1.1106290396109335},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021226,"netValue":1.1192,"totalNetValue":1.1608,"netValue_forward":1.1105298142879982},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021226,"netValue":1.1191,"totalNetValue":1.1607,"netValue_forward":1.1104305889650632},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021226,"netValue":1.119,"totalNetValue":1.1606,"netValue_forward":1.1103313636421281},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021226,"netValue":1.1189,"totalNetValue":1.1605,"netValue_forward":1.1102321383191933},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021226,"netValue":1.1189,"totalNetValue":1.1605,"netValue_forward":1.1102321383191933},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021226,"netValue":1.1188,"totalNetValue":1.1604,"netValue_forward":1.1101329129962585},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021226,"netValue":1.1186,"totalNetValue":1.1602,"netValue_forward":1.1099344623503884},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021226,"netValue":1.1184,"totalNetValue":1.16,"netValue_forward":1.1097360117045187},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021226,"netValue":1.1183,"totalNetValue":1.1599,"netValue_forward":1.109636786381584},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021226,"netValue":1.1182,"totalNetValue":1.1598,"netValue_forward":1.1095375610586489},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021226,"netValue":1.1181,"totalNetValue":1.1597,"netValue_forward":1.1094383357357136},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021226,"netValue":1.118,"totalNetValue":1.1596,"netValue_forward":1.1093391104127788},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021226,"netValue":1.1179,"totalNetValue":1.1595,"netValue_forward":1.1092398850898435},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021226,"netValue":1.1178,"totalNetValue":1.1594,"netValue_forward":1.109140659766909},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021226,"netValue":1.1178,"totalNetValue":1.1594,"netValue_forward":1.109140659766909},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021226,"netValue":1.1177,"totalNetValue":1.1593,"netValue_forward":1.1090414344439739},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021226,"netValue":1.1175,"totalNetValue":1.1591,"netValue_forward":1.1088429837981035},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021226,"netValue":1.1174,"totalNetValue":1.159,"netValue_forward":1.1087437584751687},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021226,"netValue":1.1173,"totalNetValue":1.1589,"netValue_forward":1.108644533152234},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021226,"netValue":1.117,"totalNetValue":1.1586,"netValue_forward":1.1083468571834292},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021226,"netValue":1.1169,"totalNetValue":1.1585,"netValue_forward":1.1082476318604944},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021226,"netValue":1.117,"totalNetValue":1.1586,"netValue_forward":1.1083468571834292},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021226,"netValue":1.117,"totalNetValue":1.1586,"netValue_forward":1.1083468571834292},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021226,"netValue":1.1165,"totalNetValue":1.1581,"netValue_forward":1.1078507305687548},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021226,"netValue":1.1164,"totalNetValue":1.158,"netValue_forward":1.1077515052458198},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021226,"netValue":1.1163,"totalNetValue":1.1579,"netValue_forward":1.1076522799228847},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021226,"netValue":1.1162,"totalNetValue":1.1578,"netValue_forward":1.1075530545999497},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021226,"netValue":1.1161,"totalNetValue":1.1577,"netValue_forward":1.1074538292770146},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021226,"netValue":1.1158,"totalNetValue":1.1574,"netValue_forward":1.1071561533082097},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021226,"netValue":1.1157,"totalNetValue":1.1573,"netValue_forward":1.1070569279852747},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021226,"netValue":1.1156,"totalNetValue":1.1572,"netValue_forward":1.1069577026623396},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021226,"netValue":1.1156,"totalNetValue":1.1572,"netValue_forward":1.1069577026623396},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021226,"netValue":1.1156,"totalNetValue":1.1572,"netValue_forward":1.1069577026623396},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021226,"netValue":1.1155,"totalNetValue":1.1571,"netValue_forward":1.1068584773394046},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021226,"netValue":1.1154,"totalNetValue":1.157,"netValue_forward":1.10675925201647},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021226,"netValue":1.1152,"totalNetValue":1.1568,"netValue_forward":1.1065608013705996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021226,"netValue":1.1151,"totalNetValue":1.1567,"netValue_forward":1.1064615760476646},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021226,"netValue":1.1152,"totalNetValue":1.1568,"netValue_forward":1.1065608013705994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021226,"netValue":1.115,"totalNetValue":1.1566,"netValue_forward":1.1063623507247295},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021226,"netValue":1.1149,"totalNetValue":1.1565,"netValue_forward":1.1062631254017947},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021226,"netValue":1.1148,"totalNetValue":1.1564,"netValue_forward":1.1061639000788597},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021226,"netValue":1.1145,"totalNetValue":1.1561,"netValue_forward":1.1058662241100548},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021226,"netValue":1.1144,"totalNetValue":1.156,"netValue_forward":1.10576699878712},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021226,"netValue":1.1142,"totalNetValue":1.1558,"netValue_forward":1.1055685481412498},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021226,"netValue":1.114,"totalNetValue":1.1556,"netValue_forward":1.1053700974953802},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021226,"netValue":1.1138,"totalNetValue":1.1554,"netValue_forward":1.10517164684951},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021226,"netValue":1.1138,"totalNetValue":1.1554,"netValue_forward":1.10517164684951},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021226,"netValue":1.1137,"totalNetValue":1.1553,"netValue_forward":1.105072421526575},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021226,"netValue":1.1136,"totalNetValue":1.1552,"netValue_forward":1.10497319620364},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021226,"netValue":1.1135,"totalNetValue":1.1551,"netValue_forward":1.1048739708807054},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021226,"netValue":1.1134,"totalNetValue":1.155,"netValue_forward":1.1047747455577703},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021226,"netValue":1.1134,"totalNetValue":1.155,"netValue_forward":1.1047747455577703},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021226,"netValue":1.1134,"totalNetValue":1.155,"netValue_forward":1.1047747455577703},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021226,"netValue":1.1182,"totalNetValue":1.1548,"netValue_forward":1.1045771821197237},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021226,"netValue":1.1181,"totalNetValue":1.1547,"netValue_forward":1.1044784004007002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021226,"netValue":1.118,"totalNetValue":1.1546,"netValue_forward":1.1043796186816768},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021226,"netValue":1.118,"totalNetValue":1.1546,"netValue_forward":1.1043796186816768},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021226,"netValue":1.118,"totalNetValue":1.1546,"netValue_forward":1.1043796186816768},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021226,"netValue":1.1179,"totalNetValue":1.1545,"netValue_forward":1.1042808369626531},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021226,"netValue":1.1179,"totalNetValue":1.1545,"netValue_forward":1.1042808369626531},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021226,"netValue":1.1177,"totalNetValue":1.1543,"netValue_forward":1.1040832735246062},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021226,"netValue":1.1176,"totalNetValue":1.1542,"netValue_forward":1.103984491805583},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021226,"netValue":1.1174,"totalNetValue":1.154,"netValue_forward":1.1037869283675361},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021226,"netValue":1.1173,"totalNetValue":1.1539,"netValue_forward":1.1036881466485127},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021226,"netValue":1.1171,"totalNetValue":1.1537,"netValue_forward":1.1034905832104658},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021226,"netValue":1.1171,"totalNetValue":1.1537,"netValue_forward":1.1034905832104658},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021226,"netValue":1.117,"totalNetValue":1.1536,"netValue_forward":1.1033918014914426},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021226,"netValue":1.117,"totalNetValue":1.1536,"netValue_forward":1.1033918014914426},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021226,"netValue":1.1169,"totalNetValue":1.1535,"netValue_forward":1.1032930197724191},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021226,"netValue":1.1168,"totalNetValue":1.1534,"netValue_forward":1.1031942380533957},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021226,"netValue":1.1166,"totalNetValue":1.1532,"netValue_forward":1.102996674615349},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021226,"netValue":1.1166,"totalNetValue":1.1532,"netValue_forward":1.102996674615349},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021226,"netValue":1.1166,"totalNetValue":1.1532,"netValue_forward":1.102996674615349},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021226,"netValue":1.1169,"totalNetValue":1.1535,"netValue_forward":1.1032930197724191},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021226,"netValue":1.117,"totalNetValue":1.1536,"netValue_forward":1.1033918014914426},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021226,"netValue":1.117,"totalNetValue":1.1536,"netValue_forward":1.1033918014914426},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021226,"netValue":1.1169,"totalNetValue":1.1535,"netValue_forward":1.1032930197724191},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021226,"netValue":1.1168,"totalNetValue":1.1534,"netValue_forward":1.1031942380533957},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021226,"netValue":1.1169,"totalNetValue":1.1535,"netValue_forward":1.1032930197724191},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021226,"netValue":1.1172,"totalNetValue":1.1538,"netValue_forward":1.1035893649294892},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021226,"netValue":1.1173,"totalNetValue":1.1539,"netValue_forward":1.1036881466485127},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021226,"netValue":1.1172,"totalNetValue":1.1538,"netValue_forward":1.1035893649294892},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021226,"netValue":1.1172,"totalNetValue":1.1538,"netValue_forward":1.1035893649294892},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021226,"netValue":1.1171,"totalNetValue":1.1537,"netValue_forward":1.1034905832104658},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021226,"netValue":1.1171,"totalNetValue":1.1537,"netValue_forward":1.1034905832104658},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021226,"netValue":1.1171,"totalNetValue":1.1537,"netValue_forward":1.1034905832104658},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021226,"netValue":1.1169,"totalNetValue":1.1535,"netValue_forward":1.1032930197724191},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021226,"netValue":1.1169,"totalNetValue":1.1535,"netValue_forward":1.1032930197724191},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021226,"netValue":1.1168,"totalNetValue":1.1534,"netValue_forward":1.1031942380533957},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021226,"netValue":1.1167,"totalNetValue":1.1533,"netValue_forward":1.1030954563343724},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021226,"netValue":1.1166,"totalNetValue":1.1532,"netValue_forward":1.102996674615349},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021226,"netValue":1.1164,"totalNetValue":1.153,"netValue_forward":1.1027991111773021},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021226,"netValue":1.1165,"totalNetValue":1.1531,"netValue_forward":1.1028978928963256},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021226,"netValue":1.1166,"totalNetValue":1.1532,"netValue_forward":1.102996674615349},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021226,"netValue":1.1165,"totalNetValue":1.1531,"netValue_forward":1.1028978928963256},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021226,"netValue":1.1164,"totalNetValue":1.153,"netValue_forward":1.1027991111773021},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021226,"netValue":1.1163,"totalNetValue":1.1529,"netValue_forward":1.1027003294582787},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021226,"netValue":1.1159,"totalNetValue":1.1525,"netValue_forward":1.1023052025821847},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021226,"netValue":1.1157,"totalNetValue":1.1523,"netValue_forward":1.102107639144138},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021226,"netValue":1.1154,"totalNetValue":1.152,"netValue_forward":1.101811293987068},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021226,"netValue":1.1151,"totalNetValue":1.1517,"netValue_forward":1.1015149488299978},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021226,"netValue":1.1149,"totalNetValue":1.1515,"netValue_forward":1.1013173853919511},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021226,"netValue":1.1148,"totalNetValue":1.1514,"netValue_forward":1.1012186036729277},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021226,"netValue":1.1146,"totalNetValue":1.1512,"netValue_forward":1.1010210402348808},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021226,"netValue":1.1145,"totalNetValue":1.1511,"netValue_forward":1.1009222585158573},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021226,"netValue":1.1144,"totalNetValue":1.151,"netValue_forward":1.100823476796834},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021226,"netValue":1.1143,"totalNetValue":1.1509,"netValue_forward":1.1007246950778105},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021226,"netValue":1.1141,"totalNetValue":1.1507,"netValue_forward":1.1005271316397638},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021226,"netValue":1.1139,"totalNetValue":1.1505,"netValue_forward":1.1003295682017167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021226,"netValue":1.1138,"totalNetValue":1.1504,"netValue_forward":1.1002307864826935},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021226,"netValue":1.1138,"totalNetValue":1.1504,"netValue_forward":1.1002307864826935},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021226,"netValue":1.1134,"totalNetValue":1.15,"netValue_forward":1.0998356596065997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021226,"netValue":1.1134,"totalNetValue":1.15,"netValue_forward":1.0998356596065997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021226,"netValue":1.1157,"totalNetValue":1.1494,"netValue_forward":1.0992445090236342},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021226,"netValue":1.1155,"totalNetValue":1.1492,"netValue_forward":1.0990474588293129},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021226,"netValue":1.1153,"totalNetValue":1.149,"netValue_forward":1.0988504086349908},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021226,"netValue":1.1152,"totalNetValue":1.1489,"netValue_forward":1.09875188353783},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021226,"netValue":1.1154,"totalNetValue":1.1491,"netValue_forward":1.0989489337321519},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021226,"netValue":1.1158,"totalNetValue":1.1495,"netValue_forward":1.0993430341207953},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021226,"netValue":1.1159,"totalNetValue":1.1496,"netValue_forward":1.0994415592179558},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021226,"netValue":1.1159,"totalNetValue":1.1496,"netValue_forward":1.0994415592179558},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021226,"netValue":1.116,"totalNetValue":1.1497,"netValue_forward":1.099540084315117},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021226,"netValue":1.1161,"totalNetValue":1.1498,"netValue_forward":1.0996386094122779},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021226,"netValue":1.1159,"totalNetValue":1.1496,"netValue_forward":1.0994415592179556},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021226,"netValue":1.1157,"totalNetValue":1.1494,"netValue_forward":1.099244509023634},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021226,"netValue":1.1155,"totalNetValue":1.1492,"netValue_forward":1.0990474588293127},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021226,"netValue":1.1154,"totalNetValue":1.1491,"netValue_forward":1.0989489337321514},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021226,"netValue":1.1154,"totalNetValue":1.1491,"netValue_forward":1.0989489337321514},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021226,"netValue":1.1157,"totalNetValue":1.1494,"netValue_forward":1.0992445090236338},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021226,"netValue":1.1159,"totalNetValue":1.1496,"netValue_forward":1.0994415592179554},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021226,"netValue":1.116,"totalNetValue":1.1497,"netValue_forward":1.0995400843151169},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021226,"netValue":1.1162,"totalNetValue":1.1499,"netValue_forward":1.0997371345094382},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021226,"netValue":1.116,"totalNetValue":1.1497,"netValue_forward":1.0995400843151169},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021226,"netValue":1.1158,"totalNetValue":1.1495,"netValue_forward":1.0993430341207946},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021226,"netValue":1.1158,"totalNetValue":1.1495,"netValue_forward":1.0993430341207946},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021226,"netValue":1.1155,"totalNetValue":1.1492,"netValue_forward":1.0990474588293122},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021226,"netValue":1.1155,"totalNetValue":1.1492,"netValue_forward":1.0990474588293122},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021226,"netValue":1.1156,"totalNetValue":1.1493,"netValue_forward":1.099145983926473},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021226,"netValue":1.1155,"totalNetValue":1.1492,"netValue_forward":1.0990474588293122},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021226,"netValue":1.1153,"totalNetValue":1.149,"netValue_forward":1.0988504086349904},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021226,"netValue":1.1149,"totalNetValue":1.1486,"netValue_forward":1.0984563082463472},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021226,"netValue":1.115,"totalNetValue":1.1487,"netValue_forward":1.0985548333435078},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021226,"netValue":1.1149,"totalNetValue":1.1486,"netValue_forward":1.0984563082463472},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021226,"netValue":1.1149,"totalNetValue":1.1486,"netValue_forward":1.0984563082463472},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021226,"netValue":1.1149,"totalNetValue":1.1486,"netValue_forward":1.0984563082463472},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021226,"netValue":1.1154,"totalNetValue":1.1491,"netValue_forward":1.0989489337321514},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021226,"netValue":1.1155,"totalNetValue":1.1492,"netValue_forward":1.0990474588293122},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021226,"netValue":1.1156,"totalNetValue":1.1493,"netValue_forward":1.099145983926473},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021226,"netValue":1.1155,"totalNetValue":1.1492,"netValue_forward":1.099047458829312},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021226,"netValue":1.1154,"totalNetValue":1.1491,"netValue_forward":1.0989489337321514},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021226,"netValue":1.1156,"totalNetValue":1.1493,"netValue_forward":1.099145983926473},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021226,"netValue":1.1155,"totalNetValue":1.1492,"netValue_forward":1.0990474588293122},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021226,"netValue":1.1153,"totalNetValue":1.149,"netValue_forward":1.0988504086349904},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021226,"netValue":1.1152,"totalNetValue":1.1489,"netValue_forward":1.0987518835378294},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021226,"netValue":1.1151,"totalNetValue":1.1488,"netValue_forward":1.0986533584406686},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021226,"netValue":1.1149,"totalNetValue":1.1486,"netValue_forward":1.098456308246347},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021226,"netValue":1.1147,"totalNetValue":1.1484,"netValue_forward":1.098259258052025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021226,"netValue":1.1143,"totalNetValue":1.148,"netValue_forward":1.097865157663382},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021226,"netValue":1.1141,"totalNetValue":1.1478,"netValue_forward":1.09766810746906},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021226,"netValue":1.1143,"totalNetValue":1.148,"netValue_forward":1.097865157663382},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021226,"netValue":1.114,"totalNetValue":1.1477,"netValue_forward":1.097569582371899},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021226,"netValue":1.114,"totalNetValue":1.1477,"netValue_forward":1.097569582371899},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021226,"netValue":1.1145,"totalNetValue":1.1482,"netValue_forward":1.0980622078577031},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021226,"netValue":1.1148,"totalNetValue":1.1485,"netValue_forward":1.0983577831491855},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021226,"netValue":1.1148,"totalNetValue":1.1485,"netValue_forward":1.0983577831491855},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021226,"netValue":1.1149,"totalNetValue":1.1486,"netValue_forward":1.0984563082463465},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021226,"netValue":1.1148,"totalNetValue":1.1485,"netValue_forward":1.0983577831491855},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021226,"netValue":1.1147,"totalNetValue":1.1484,"netValue_forward":1.0982592580520247},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021226,"netValue":1.1146,"totalNetValue":1.1483,"netValue_forward":1.0981607329548642},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021226,"netValue":1.1143,"totalNetValue":1.148,"netValue_forward":1.097865157663382},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021226,"netValue":1.1144,"totalNetValue":1.1481,"netValue_forward":1.0979636827605426},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021226,"netValue":1.1144,"totalNetValue":1.1481,"netValue_forward":1.0979636827605426},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021226,"netValue":1.1145,"totalNetValue":1.1482,"netValue_forward":1.0980622078577031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021226,"netValue":1.1145,"totalNetValue":1.1482,"netValue_forward":1.0980622078577031},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021226,"netValue":1.1146,"totalNetValue":1.1483,"netValue_forward":1.0981607329548637},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021226,"netValue":1.1144,"totalNetValue":1.1481,"netValue_forward":1.0979636827605423},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021226,"netValue":1.1141,"totalNetValue":1.1478,"netValue_forward":1.0976681074690593},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021226,"netValue":1.1139,"totalNetValue":1.1476,"netValue_forward":1.0974710572747377},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021226,"netValue":1.1135,"totalNetValue":1.1472,"netValue_forward":1.0970790333214333},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021226,"netValue":1.1192,"totalNetValue":1.147,"netValue_forward":1.0968830213447813},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021226,"netValue":1.119,"totalNetValue":1.1468,"netValue_forward":1.0966870093681296},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021226,"netValue":1.1188,"totalNetValue":1.1466,"netValue_forward":1.0964909973914776},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021226,"netValue":1.1188,"totalNetValue":1.1466,"netValue_forward":1.0964909973914776},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021226,"netValue":1.1189,"totalNetValue":1.1467,"netValue_forward":1.0965890033798036},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021226,"netValue":1.1189,"totalNetValue":1.1467,"netValue_forward":1.0965890033798036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021226,"netValue":1.1187,"totalNetValue":1.1465,"netValue_forward":1.0963929914031516},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021226,"netValue":1.1186,"totalNetValue":1.1464,"netValue_forward":1.0962949854148254},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021226,"netValue":1.1185,"totalNetValue":1.1463,"netValue_forward":1.0961969794264994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021226,"netValue":1.1183,"totalNetValue":1.1461,"netValue_forward":1.0960009674498477},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021226,"netValue":1.1181,"totalNetValue":1.1459,"netValue_forward":1.0958049554731957},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021226,"netValue":1.118,"totalNetValue":1.1458,"netValue_forward":1.0957069494848697},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021226,"netValue":1.1179,"totalNetValue":1.1457,"netValue_forward":1.0956089434965435},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021226,"netValue":1.1179,"totalNetValue":1.1457,"netValue_forward":1.0956089434965435},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021226,"netValue":1.1176,"totalNetValue":1.1454,"netValue_forward":1.0953149255315653},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021226,"netValue":1.1176,"totalNetValue":1.1454,"netValue_forward":1.0953149255315653},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021226,"netValue":1.1173,"totalNetValue":1.1451,"netValue_forward":1.0950209075665873},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021226,"netValue":1.117,"totalNetValue":1.1448,"netValue_forward":1.0947268896016091},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021226,"netValue":1.117,"totalNetValue":1.1448,"netValue_forward":1.0947268896016091},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021226,"netValue":1.1169,"totalNetValue":1.1447,"netValue_forward":1.094628883613283},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021226,"netValue":1.1168,"totalNetValue":1.1446,"netValue_forward":1.094530877624957},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021226,"netValue":1.1166,"totalNetValue":1.1444,"netValue_forward":1.0943348656483052},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021226,"netValue":1.1168,"totalNetValue":1.1446,"netValue_forward":1.094530877624957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021226,"netValue":1.1169,"totalNetValue":1.1447,"netValue_forward":1.094628883613283},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021226,"netValue":1.1168,"totalNetValue":1.1446,"netValue_forward":1.094530877624957},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021226,"netValue":1.1166,"totalNetValue":1.1444,"netValue_forward":1.0943348656483052},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021226,"netValue":1.1166,"totalNetValue":1.1444,"netValue_forward":1.0943348656483052},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021226,"netValue":1.1166,"totalNetValue":1.1444,"netValue_forward":1.0943348656483052},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021226,"netValue":1.1164,"totalNetValue":1.1442,"netValue_forward":1.0941388536716532},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021226,"netValue":1.1163,"totalNetValue":1.1441,"netValue_forward":1.0940408476833272},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021226,"netValue":1.116,"totalNetValue":1.1438,"netValue_forward":1.093746829718349},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021226,"netValue":1.1161,"totalNetValue":1.1439,"netValue_forward":1.093844835706675},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021226,"netValue":1.116,"totalNetValue":1.1438,"netValue_forward":1.093746829718349},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021226,"netValue":1.1159,"totalNetValue":1.1437,"netValue_forward":1.093648823730023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021226,"netValue":1.1157,"totalNetValue":1.1435,"netValue_forward":1.093452811753371},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021226,"netValue":1.1156,"totalNetValue":1.1434,"netValue_forward":1.093354805765045},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021226,"netValue":1.1153,"totalNetValue":1.1431,"netValue_forward":1.0930607878000669},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021226,"netValue":1.1148,"totalNetValue":1.1426,"netValue_forward":1.0925707578584372},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021226,"netValue":1.1146,"totalNetValue":1.1424,"netValue_forward":1.092374745881785},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021226,"netValue":1.1144,"totalNetValue":1.1422,"netValue_forward":1.0921787339051332},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021226,"netValue":1.1141,"totalNetValue":1.1419,"netValue_forward":1.091884715940155},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021226,"netValue":1.1139,"totalNetValue":1.1417,"netValue_forward":1.0916887039635028},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021226,"netValue":1.1138,"totalNetValue":1.1416,"netValue_forward":1.0915906979751768},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021226,"netValue":1.1138,"totalNetValue":1.1416,"netValue_forward":1.0915906979751768},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021226,"netValue":1.1138,"totalNetValue":1.1416,"netValue_forward":1.0915906979751768},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021226,"netValue":1.1139,"totalNetValue":1.1417,"netValue_forward":1.0916887039635028},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021226,"netValue":1.1138,"totalNetValue":1.1416,"netValue_forward":1.0915906979751768},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021226,"netValue":1.1138,"totalNetValue":1.1416,"netValue_forward":1.0915906979751768},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021226,"netValue":1.1137,"totalNetValue":1.1415,"netValue_forward":1.0914926919868506},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021226,"netValue":1.1137,"totalNetValue":1.1415,"netValue_forward":1.0914926919868506},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021226,"netValue":1.1136,"totalNetValue":1.1414,"netValue_forward":1.0913946859985248},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021226,"netValue":1.1136,"totalNetValue":1.1414,"netValue_forward":1.0913946859985248},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021226,"netValue":1.1134,"totalNetValue":1.1412,"netValue_forward":1.0911986740218729},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021226,"netValue":1.1133,"totalNetValue":1.1411,"netValue_forward":1.0911006680335469},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021226,"netValue":1.1133,"totalNetValue":1.1411,"netValue_forward":1.0911006680335469},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021226,"netValue":1.1132,"totalNetValue":1.141,"netValue_forward":1.091002662045221},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021226,"netValue":1.1134,"totalNetValue":1.1412,"netValue_forward":1.0911986740218729},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021226,"netValue":1.1121,"totalNetValue":1.1399,"netValue_forward":1.089924596173635},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021226,"netValue":1.1113,"totalNetValue":1.1391,"netValue_forward":1.0891405482670267},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021226,"netValue":1.1109,"totalNetValue":1.1387,"netValue_forward":1.0887508387945275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021226,"netValue":1.1175,"totalNetValue":1.1387,"netValue_forward":1.0887508387945273},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021226,"netValue":1.1173,"totalNetValue":1.1385,"netValue_forward":1.088555984058278},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021226,"netValue":1.1172,"totalNetValue":1.1384,"netValue_forward":1.0884585566901532},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021226,"netValue":1.117,"totalNetValue":1.1382,"netValue_forward":1.0882637019539034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021226,"netValue":1.1169,"totalNetValue":1.1381,"netValue_forward":1.0881662745857785},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021226,"netValue":1.1166,"totalNetValue":1.1378,"netValue_forward":1.0878739924814043},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021226,"netValue":1.1162,"totalNetValue":1.1374,"netValue_forward":1.087484283008905},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021226,"netValue":1.116,"totalNetValue":1.1372,"netValue_forward":1.0872894282726555},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021226,"netValue":1.1154,"totalNetValue":1.1366,"netValue_forward":1.0867048640639065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021226,"netValue":1.1151,"totalNetValue":1.1363,"netValue_forward":1.0864125819595325},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021226,"netValue":1.1149,"totalNetValue":1.1361,"netValue_forward":1.086217727223283},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021226,"netValue":1.115,"totalNetValue":1.1362,"netValue_forward":1.0863151545914078},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021226,"netValue":1.1147,"totalNetValue":1.1359,"netValue_forward":1.0860228724870336},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021226,"netValue":1.1142,"totalNetValue":1.1354,"netValue_forward":1.0855357356464095},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021226,"netValue":1.1139,"totalNetValue":1.1351,"netValue_forward":1.085243453542035},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021226,"netValue":1.1144,"totalNetValue":1.1356,"netValue_forward":1.085730590382659},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021226,"netValue":1.1145,"totalNetValue":1.1357,"netValue_forward":1.085828017750784},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021226,"netValue":1.1152,"totalNetValue":1.1364,"netValue_forward":1.0865100093276572},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021226,"netValue":1.1155,"totalNetValue":1.1367,"netValue_forward":1.0868022914320317},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021226,"netValue":1.1152,"totalNetValue":1.1364,"netValue_forward":1.0865100093276572},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021226,"netValue":1.1151,"totalNetValue":1.1363,"netValue_forward":1.0864125819595325},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021226,"netValue":1.1146,"totalNetValue":1.1358,"netValue_forward":1.0859254451189089},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021226,"netValue":1.1145,"totalNetValue":1.1357,"netValue_forward":1.085828017750784},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021226,"netValue":1.1149,"totalNetValue":1.1361,"netValue_forward":1.086217727223283},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021226,"netValue":1.1149,"totalNetValue":1.1361,"netValue_forward":1.086217727223283},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021226,"netValue":1.115,"totalNetValue":1.1362,"netValue_forward":1.0863151545914078},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021226,"netValue":1.115,"totalNetValue":1.1362,"netValue_forward":1.0863151545914078},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021226,"netValue":1.1156,"totalNetValue":1.1368,"netValue_forward":1.0868997188001566},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021226,"netValue":1.1161,"totalNetValue":1.1373,"netValue_forward":1.0873868556407809},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021226,"netValue":1.1159,"totalNetValue":1.1371,"netValue_forward":1.0871920009045308},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021226,"netValue":1.1163,"totalNetValue":1.1375,"netValue_forward":1.0875817103770304},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021226,"netValue":1.1165,"totalNetValue":1.1377,"netValue_forward":1.0877765651132796},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021226,"netValue":1.1169,"totalNetValue":1.1381,"netValue_forward":1.0881662745857787},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021226,"netValue":1.1169,"totalNetValue":1.1381,"netValue_forward":1.0881662745857787},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021226,"netValue":1.1169,"totalNetValue":1.1381,"netValue_forward":1.0881662745857787},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021226,"netValue":1.1169,"totalNetValue":1.1381,"netValue_forward":1.0881662745857787},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021226,"netValue":1.1171,"totalNetValue":1.1383,"netValue_forward":1.0883611293220286},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021226,"netValue":1.1169,"totalNetValue":1.1381,"netValue_forward":1.0881662745857787},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021226,"netValue":1.1165,"totalNetValue":1.1377,"netValue_forward":1.0877765651132798},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021226,"netValue":1.1159,"totalNetValue":1.1371,"netValue_forward":1.0871920009045308},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021226,"netValue":1.1153,"totalNetValue":1.1365,"netValue_forward":1.086607436695782},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021226,"netValue":1.1154,"totalNetValue":1.1366,"netValue_forward":1.086704864063907},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021226,"netValue":1.1156,"totalNetValue":1.1368,"netValue_forward":1.0868997188001566},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021226,"netValue":1.1154,"totalNetValue":1.1366,"netValue_forward":1.086704864063907},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021226,"netValue":1.1153,"totalNetValue":1.1365,"netValue_forward":1.086607436695782},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021226,"netValue":1.1155,"totalNetValue":1.1367,"netValue_forward":1.0868022914320319},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021226,"netValue":1.1157,"totalNetValue":1.1369,"netValue_forward":1.0869971461682815},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021226,"netValue":1.1161,"totalNetValue":1.1373,"netValue_forward":1.0873868556407804},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021226,"netValue":1.1161,"totalNetValue":1.1373,"netValue_forward":1.0873868556407804},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021226,"netValue":1.1162,"totalNetValue":1.1374,"netValue_forward":1.0874842830089055},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021226,"netValue":1.1165,"totalNetValue":1.1377,"netValue_forward":1.0877765651132796},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021226,"netValue":1.1166,"totalNetValue":1.1378,"netValue_forward":1.0878739924814043},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021226,"netValue":1.1169,"totalNetValue":1.1381,"netValue_forward":1.0881662745857785},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021226,"netValue":1.117,"totalNetValue":1.1382,"netValue_forward":1.0882637019539034},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021226,"netValue":1.1172,"totalNetValue":1.1384,"netValue_forward":1.0884585566901532},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021226,"netValue":1.117,"totalNetValue":1.1382,"netValue_forward":1.0882637019539034},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021226,"netValue":1.1166,"totalNetValue":1.1378,"netValue_forward":1.0878761436554867},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021226,"netValue":1.1222,"totalNetValue":1.1372,"netValue_forward":1.087294806207862},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021226,"netValue":1.1216,"totalNetValue":1.1366,"netValue_forward":1.086713468760237},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021226,"netValue":1.1213,"totalNetValue":1.1363,"netValue_forward":1.0864228000364244},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021226,"netValue":1.1209,"totalNetValue":1.1359,"netValue_forward":1.0860352417380081},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021226,"netValue":1.1209,"totalNetValue":1.1359,"netValue_forward":1.0860352417380081},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021226,"netValue":1.1211,"totalNetValue":1.1361,"netValue_forward":1.0862290208872163},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021226,"netValue":1.1211,"totalNetValue":1.1361,"netValue_forward":1.0862290208872163},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021226,"netValue":1.1208,"totalNetValue":1.1358,"netValue_forward":1.0859383521634038},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021226,"netValue":1.1204,"totalNetValue":1.1354,"netValue_forward":1.085550793864987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021226,"netValue":1.1206,"totalNetValue":1.1356,"netValue_forward":1.0857445730141955},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021226,"netValue":1.1207,"totalNetValue":1.1357,"netValue_forward":1.0858414625887995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021226,"netValue":1.1208,"totalNetValue":1.1358,"netValue_forward":1.0859383521634038},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021226,"netValue":1.1204,"totalNetValue":1.1354,"netValue_forward":1.085550793864987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021226,"netValue":1.1199,"totalNetValue":1.1349,"netValue_forward":1.085066345991966},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021226,"netValue":1.1197,"totalNetValue":1.1347,"netValue_forward":1.0848725668427577},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021226,"netValue":1.1197,"totalNetValue":1.1347,"netValue_forward":1.0848725668427577},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021226,"netValue":1.1191,"totalNetValue":1.1341,"netValue_forward":1.0842912293951328},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021226,"netValue":1.1189,"totalNetValue":1.1339,"netValue_forward":1.0840974502459244},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021226,"netValue":1.1189,"totalNetValue":1.1339,"netValue_forward":1.0840974502459244},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021226,"netValue":1.1187,"totalNetValue":1.1337,"netValue_forward":1.083903671096716},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021226,"netValue":1.1183,"totalNetValue":1.1333,"netValue_forward":1.0835161127982997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021226,"netValue":1.1182,"totalNetValue":1.1332,"netValue_forward":1.0834192232236957},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021226,"netValue":1.1172,"totalNetValue":1.1322,"netValue_forward":1.0824503274776536},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021226,"netValue":1.1168,"totalNetValue":1.1318,"netValue_forward":1.082062769179237},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021226,"netValue":1.1167,"totalNetValue":1.1317,"netValue_forward":1.081965879604633},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021226,"netValue":1.1165,"totalNetValue":1.1315,"netValue_forward":1.0817721004554246},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021226,"netValue":1.1163,"totalNetValue":1.1313,"netValue_forward":1.081578321306216},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021226,"netValue":1.1159,"totalNetValue":1.1309,"netValue_forward":1.0811907630077997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021226,"netValue":1.1158,"totalNetValue":1.1308,"netValue_forward":1.0810938734331956},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021226,"netValue":1.1156,"totalNetValue":1.1306,"netValue_forward":1.0809000942839873},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021226,"netValue":1.1156,"totalNetValue":1.1306,"netValue_forward":1.0809000942839873},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021226,"netValue":1.1155,"totalNetValue":1.1305,"netValue_forward":1.0808032047093827},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021226,"netValue":1.1154,"totalNetValue":1.1304,"netValue_forward":1.0807063151347787},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021226,"netValue":1.1154,"totalNetValue":1.1304,"netValue_forward":1.0807063151347787},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021226,"netValue":1.1153,"totalNetValue":1.1303,"netValue_forward":1.0806094255601748},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021226,"netValue":1.1152,"totalNetValue":1.1302,"netValue_forward":1.0805125359855703},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021226,"netValue":1.115,"totalNetValue":1.13,"netValue_forward":1.0803187568363624},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021226,"netValue":1.1147,"totalNetValue":1.1297,"netValue_forward":1.0800280881125497},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021226,"netValue":1.1145,"totalNetValue":1.1295,"netValue_forward":1.0798343089633415},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021226,"netValue":1.1141,"totalNetValue":1.1291,"netValue_forward":1.0794467506649248},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021226,"netValue":1.114,"totalNetValue":1.129,"netValue_forward":1.0793498610903205},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021226,"netValue":1.1139,"totalNetValue":1.1289,"netValue_forward":1.0792529715157162},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021226,"netValue":1.1136,"totalNetValue":1.1286,"netValue_forward":1.0789623027919037},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021226,"netValue":1.1131,"totalNetValue":1.1281,"netValue_forward":1.0784778549188827},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021226,"netValue":1.1129,"totalNetValue":1.1279,"netValue_forward":1.0782840757696746},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021226,"netValue":1.1128,"totalNetValue":1.1278,"netValue_forward":1.0781871861950703},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021226,"netValue":1.1128,"totalNetValue":1.1278,"netValue_forward":1.0781871861950703},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021226,"netValue":1.1128,"totalNetValue":1.1278,"netValue_forward":1.0781871861950703},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021226,"netValue":1.1128,"totalNetValue":1.1278,"netValue_forward":1.0781871861950703},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021226,"netValue":1.1128,"totalNetValue":1.1278,"netValue_forward":1.0781871861950703},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021226,"netValue":1.1133,"totalNetValue":1.1283,"netValue_forward":1.078671634068091},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021226,"netValue":1.1135,"totalNetValue":1.1285,"netValue_forward":1.0788654132172992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021226,"netValue":1.1135,"totalNetValue":1.1285,"netValue_forward":1.0788654132172992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021226,"netValue":1.1134,"totalNetValue":1.1284,"netValue_forward":1.078768523642695},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021226,"netValue":1.1132,"totalNetValue":1.1282,"netValue_forward":1.0785747444934868},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021226,"netValue":1.113,"totalNetValue":1.128,"netValue_forward":1.0783809653442786},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021226,"netValue":1.1125,"totalNetValue":1.1275,"netValue_forward":1.0778965174712576},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021226,"netValue":1.1112,"totalNetValue":1.1262,"netValue_forward":1.0766369530014035},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021226,"netValue":1.1099,"totalNetValue":1.1249,"netValue_forward":1.0753773885315496},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021226,"netValue":1.1087,"totalNetValue":1.1237,"netValue_forward":1.0742147136362996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021226,"netValue":1.11,"totalNetValue":1.125,"netValue_forward":1.0754654786409816},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021226,"netValue":1.1185,"totalNetValue":1.1257,"netValue_forward":1.0761389674896567},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021226,"netValue":1.1242,"totalNetValue":1.1314,"netValue_forward":1.081623090971723},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021226,"netValue":1.1254,"totalNetValue":1.1326,"netValue_forward":1.0827776432837368},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021226,"netValue":1.1254,"totalNetValue":1.1326,"netValue_forward":1.0827776432837368},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021226,"netValue":1.125,"totalNetValue":1.1322,"netValue_forward":1.0823927925130654},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021226,"netValue":1.125,"totalNetValue":1.1322,"netValue_forward":1.0823927925130654},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021226,"netValue":1.1249,"totalNetValue":1.1321,"netValue_forward":1.0822965798203976},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021226,"netValue":1.1249,"totalNetValue":1.1321,"netValue_forward":1.0822965798203976},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021226,"netValue":1.125,"totalNetValue":1.1322,"netValue_forward":1.0823927925130654},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021226,"netValue":1.1245,"totalNetValue":1.1317,"netValue_forward":1.0819117290497267},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021226,"netValue":1.1243,"totalNetValue":1.1315,"netValue_forward":1.0817193036643906},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021226,"netValue":1.1241,"totalNetValue":1.1313,"netValue_forward":1.0815268782790552},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021226,"netValue":1.1239,"totalNetValue":1.1311,"netValue_forward":1.0813344528937192},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021226,"netValue":1.1239,"totalNetValue":1.1311,"netValue_forward":1.0813344528937192},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021226,"netValue":1.1237,"totalNetValue":1.1309,"netValue_forward":1.0811420275083836},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021226,"netValue":1.1237,"totalNetValue":1.1309,"netValue_forward":1.0811420275083836},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021226,"netValue":1.1235,"totalNetValue":1.1307,"netValue_forward":1.080949602123048},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021226,"netValue":1.1233,"totalNetValue":1.1305,"netValue_forward":1.0807571767377122},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021226,"netValue":1.1231,"totalNetValue":1.1303,"netValue_forward":1.0805647513523766},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021226,"netValue":1.1224,"totalNetValue":1.1296,"netValue_forward":1.0798912625037018},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021226,"netValue":1.1222,"totalNetValue":1.1294,"netValue_forward":1.0796988371183662},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021226,"netValue":1.122,"totalNetValue":1.1292,"netValue_forward":1.0795064117330306},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021226,"netValue":1.1218,"totalNetValue":1.129,"netValue_forward":1.0793139863476948},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021226,"netValue":1.1223,"totalNetValue":1.1295,"netValue_forward":1.0797950498110336},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021226,"netValue":1.1225,"totalNetValue":1.1297,"netValue_forward":1.0799874751963696},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021226,"netValue":1.1225,"totalNetValue":1.1297,"netValue_forward":1.0799874751963696},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021226,"netValue":1.1225,"totalNetValue":1.1297,"netValue_forward":1.0799874751963696},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021226,"netValue":1.1227,"totalNetValue":1.1299,"netValue_forward":1.0801799005817052},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021226,"netValue":1.1228,"totalNetValue":1.13,"netValue_forward":1.080276113274373},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021226,"netValue":1.1226,"totalNetValue":1.1298,"netValue_forward":1.0800836878890372},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021226,"netValue":1.1226,"totalNetValue":1.1298,"netValue_forward":1.0800836878890372},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021226,"netValue":1.1227,"totalNetValue":1.1299,"netValue_forward":1.0801799005817052},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021226,"netValue":1.1222,"totalNetValue":1.1294,"netValue_forward":1.079698837118366},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021226,"netValue":1.122,"totalNetValue":1.1292,"netValue_forward":1.0795064117330304},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021226,"netValue":1.1228,"totalNetValue":1.13,"netValue_forward":1.080276113274373},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021226,"netValue":1.1232,"totalNetValue":1.1304,"netValue_forward":1.0806609640450444},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021226,"netValue":1.1234,"totalNetValue":1.1306,"netValue_forward":1.08085338943038},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021226,"netValue":1.1233,"totalNetValue":1.1305,"netValue_forward":1.080757176737712},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021226,"netValue":1.1234,"totalNetValue":1.1306,"netValue_forward":1.08085338943038},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021226,"netValue":1.1232,"totalNetValue":1.1304,"netValue_forward":1.0806609640450444},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021226,"netValue":1.1229,"totalNetValue":1.1301,"netValue_forward":1.0803723259670406},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021226,"netValue":1.1227,"totalNetValue":1.1299,"netValue_forward":1.0801799005817052},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021226,"netValue":1.1224,"totalNetValue":1.1296,"netValue_forward":1.0798912625037018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021226,"netValue":1.1223,"totalNetValue":1.1295,"netValue_forward":1.0797950498110338},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021226,"netValue":1.122,"totalNetValue":1.1292,"netValue_forward":1.0795064117330306},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021226,"netValue":1.1219,"totalNetValue":1.1291,"netValue_forward":1.0794101990403626},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021226,"netValue":1.1217,"totalNetValue":1.1289,"netValue_forward":1.0792177736550268},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021226,"netValue":1.1215,"totalNetValue":1.1287,"netValue_forward":1.0790253482696912},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021226,"netValue":1.1213,"totalNetValue":1.1285,"netValue_forward":1.0788329228843556},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021226,"netValue":1.1208,"totalNetValue":1.128,"netValue_forward":1.0783518594210164},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021226,"netValue":1.1207,"totalNetValue":1.1279,"netValue_forward":1.0782556467283488},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021226,"netValue":1.1207,"totalNetValue":1.1279,"netValue_forward":1.0782556467283488},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021226,"netValue":1.1207,"totalNetValue":1.1279,"netValue_forward":1.0782556467283488},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021226,"netValue":1.1206,"totalNetValue":1.1278,"netValue_forward":1.0781594340356808},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021226,"netValue":1.1203,"totalNetValue":1.1275,"netValue_forward":1.0778707959576774}],"influencesList":[{"stockId":3000000021226,"date":"2026-06-30T16:00:00.000Z","exDate":"2026-06-30T16:00:00.000Z","dividend":0.0057,"currency":"CNY","influenceDate":"2026-06-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021226,"date":"2026-03-31T16:00:00.000Z","exDate":"2026-03-31T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2026-03-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021226,"date":"2026-01-04T16:00:00.000Z","exDate":"2026-01-04T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-01-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021226,"date":"2025-10-08T16:00:00.000Z","exDate":"2025-10-08T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2025-10-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021226,"date":"2025-06-30T16:00:00.000Z","exDate":"2025-06-30T16:00:00.000Z","dividend":0.0059,"currency":"CNY","influenceDate":"2025-06-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021226,"date":"2025-03-31T16:00:00.000Z","exDate":"2025-03-31T16:00:00.000Z","dividend":0.0066,"currency":"CNY","influenceDate":"2025-03-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021226,"date":"2025-01-01T16:00:00.000Z","exDate":"2025-01-01T16:00:00.000Z","dividend":0.0062,"currency":"CNY","influenceDate":"2025-01-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021226,"date":"2024-10-07T16:00:00.000Z","exDate":"2024-10-07T16:00:00.000Z","dividend":0.0078,"currency":"CNY","influenceDate":"2024-10-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}