window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-11T02:26:28.581Z","endDate":"2026-07-11T02:26:28.581Z","stock":{"_id":3000000021226,"name":"汇丰晋信平稳增利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021226","tickerId":21226,"shortName":"汇丰晋信平稳增利中短债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050520000,"pinyin":"hfjxpwzlzdzzqxzqtzjj","inceptionDate":"2024-04-10T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"傅煜清","stockType":"fund_manager","stockCode":"db20774967","exchange":"fm","tickerId":62517210050},{"name":"刘洋","stockType":"fund_manager","stockCode":"j101019663","exchange":"fm","tickerId":1225246560}],"hotMetrics":{"fss":{"stockId":3000000021226,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":13,"f_h_s_a":22764146,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0004,"f_ins_h_s_r_c_hy":0.00040000000000006697,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021226,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.6934571890145396,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.7496412263535551,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.7223766044726744,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.6592193808882907,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.8239675016926202,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.5385607798165137,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.8291838417147568},"fp":{"stockId":3000000021226,"type":"fp","f_p_r_d1":-0.00008972633467929647,"f_cagr_p_r_fs":0.018774813166087423,"f_p_r_m1":0.0008941792396011117,"f_p_r_m3":0.003938588086813688,"f_p_r_m6":0.010431749689460812,"f_p_r_fys":0.010794010661524078,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y1":0.01688245023993229,"f_p_r_y2":0.03611589319268571,"f_i_d":"2024-04-10T16:00:00.000Z"},"ff":{"stockId":3000000021226,"type":"ff","f_m_f":4064061,"f_m_f_r":0.003,"f_c_f":1354687,"f_c_f_r":0.001,"f_m_a_c_f":5418748,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021226,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1165,"f_nv_cr":0.00008957362952366488},"f_as":{"stockId":3000000021226,"type":"f_as","f_tas":425278611.4054,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000540005,"__csrcFundId":61,"stockCode":"540005","shortName":"汇丰晋信平稳增利中短债债券(540005)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":540005,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:24:38.414Z","status":"normal","inceptionDate":"2008-12-02T16:00:00.000Z","name":"汇丰晋信平稳增利中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信平稳增利中短债债券","pinyin":"hfjxpwzlzdzzqxzqtzjj"},{"_id":3000000541005,"name":"汇丰晋信平稳增利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"541005","tickerId":541005,"shortName":"汇丰晋信平稳增利中短债债券C","__csrcFundId":61,"lastUpdated":"2025-01-04T00:32:39.539Z","exchange":"jj","inceptionDate":"2011-06-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050520000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjxpwzlzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fcef1398d79843004ca0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540005,"stockCode":"250431","stockName":"25农发31","holdings":700000,"marketCap":70631783,"netValueRatio":0.0483,"lastUpdated":"2026-04-22T16:53:03.593Z"},{"_id":"69e8fcef1398d79843004ca1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540005,"stockCode":"2228029","stockName":"22中国银行永续债02","holdings":500000,"marketCap":52787000,"netValueRatio":0.0361,"lastUpdated":"2026-04-22T16:53:03.598Z"},{"_id":"69e8fcef1398d79843004ca2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540005,"stockCode":"092280086","stockName":"22农行永续债02","holdings":500000,"marketCap":51997586,"netValueRatio":0.0356,"lastUpdated":"2026-04-22T16:53:03.602Z"},{"_id":"69e8fcef1398d79843004ca3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540005,"stockCode":"2128044","stockName":"21工商银行永续债02","holdings":500000,"marketCap":51304000,"netValueRatio":0.0351,"lastUpdated":"2026-04-22T16:53:03.606Z"},{"_id":"69e8fcef1398d79843004ca4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540005,"stockCode":"102485337","stockName":"24晋能煤业MTN015(科创票据)","holdings":500000,"marketCap":50651246,"netValueRatio":0.0347,"lastUpdated":"2026-04-22T16:53:03.610Z"}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-10T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-23T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-12T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-31T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-30T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-16T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-09T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-08T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-07T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-25T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-28T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021226,"date":"2026-06-30T16:00:00.000Z","exDate":"2026-06-30T16:00:00.000Z","dividend":0.0057,"currency":"CNY","influenceDate":"2026-06-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021226,"date":"2026-03-31T16:00:00.000Z","exDate":"2026-03-31T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2026-03-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021226,"date":"2026-01-04T16:00:00.000Z","exDate":"2026-01-04T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-01-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021226,"date":"2025-10-08T16:00:00.000Z","exDate":"2025-10-08T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2025-10-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021226,"date":"2025-06-30T16:00:00.000Z","exDate":"2025-06-30T16:00:00.000Z","dividend":0.0059,"currency":"CNY","influenceDate":"2025-06-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021226,"date":"2025-03-31T16:00:00.000Z","exDate":"2025-03-31T16:00:00.000Z","dividend":0.0066,"currency":"CNY","influenceDate":"2025-03-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021226,"date":"2025-01-01T16:00:00.000Z","exDate":"2025-01-01T16:00:00.000Z","dividend":0.0062,"currency":"CNY","influenceDate":"2025-01-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021226,"date":"2024-10-07T16:00:00.000Z","exDate":"2024-10-07T16:00:00.000Z","dividend":0.0078,"currency":"CNY","influenceDate":"2024-10-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021226,"date":"2024-06-30T16:00:00.000Z","exDate":"2024-06-30T16:00:00.000Z","dividend":0.0072,"currency":"CNY","influenceDate":"2024-06-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1165},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1164},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1164},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1163},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1163},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1161},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.116},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1159},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1162},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1162},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1159},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1159},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1157},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1155},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1157},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1156},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1155},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1153},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1152},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1151},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1151},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1155},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1157},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1159},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.116},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1161},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1161},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1161},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.116},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1157},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1156},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1154},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1152},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1151},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1149},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1149},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1148},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1147},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1145},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1143},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1142},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1142},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1139},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1138},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1136},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1135},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1135},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1134},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1134},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1132},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1132},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1132},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1131},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1131},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1129},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1128},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1126},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1124},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1123},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1123},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1122},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1121},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.112},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.112},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1119},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1115},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1112},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1111},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1109},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1106},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1105},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1104},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1103},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1102},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1102},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1101},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1099},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1097},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1096},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1095},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1094},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1093},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1092},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1091},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1091},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1088},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1087},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1086},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1083},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1082},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1083},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1083},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1079},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1078},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1077},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1076},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1075},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1072},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1071},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.107},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.107},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.107},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1069},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1068},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1066},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1065},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1066},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1064},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1063},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1062},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1059},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1058},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1056},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1054},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1052},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1052},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1051},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.105},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1049},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1048},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1048},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1048},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1046},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1045},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1044},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1044},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1044},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1043},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1043},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1041},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.104},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1037},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1035},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1035},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1034},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1034},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1032},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.103},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.103},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.103},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1033},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1033},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1032},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1033},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1036},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1036},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1035},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1035},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1035},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1033},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1033},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1032},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1031},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.103},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1028},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1029},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.103},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1029},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1028},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1027},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.101},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.1002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.099},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.099},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.099},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.099},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.099},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.099},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.099},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.099},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0979},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0979},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0981},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0979},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.098},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.098},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0981},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0981},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.098},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0971},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0969},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0967},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0965},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0965},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0966},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0966},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0964},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0963},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0962},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.096},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0958},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0957},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0956},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0956},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0953},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0953},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.095},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0947},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0947},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0946},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0945},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0943},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0945},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0946},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0945},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0943},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0943},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0943},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0941},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.094},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0937},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0938},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0937},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0936},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0935},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0934},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0931},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0926},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0924},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0922},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0919},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0917},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0916},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0916},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0916},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0917},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0916},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0916},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0915},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0915},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0914},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0914},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0912},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0911},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0911},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.091},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0912},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0899},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0891},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0888},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0888},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0886},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0885},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0883},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0882},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0879},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0875},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0873},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0867},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0864},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0862},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0863},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.086},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0855},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0852},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0857},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0858},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0865},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0868},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0865},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0864},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0859},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0858},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0862},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0862},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0863},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0863},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0869},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0874},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0872},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0876},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0878},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0882},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0882},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0882},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0882},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0884},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0882},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0878},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0872},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0866},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0867},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0869},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0867},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0866},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0868},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.087},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0874},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0874},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0875},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0878},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0879},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0882},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0883},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0885},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0883},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0879},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0873},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0867},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0864},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.086},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.086},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0862},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0862},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0859},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0856},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0857},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0858},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0859},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0856},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0851},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0849},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0849},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0843},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0841},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0841},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0839},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0835},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0834},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0825},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0821},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.082},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0818},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0816},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0812},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0811},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0809},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0809},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0808},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0807},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0807},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0806},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0805},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0803},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.08},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0798},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0794},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0793},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0793},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.079},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0785},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0783},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0782},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0782},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0782},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0782},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0782},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0787},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0789},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0789},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0788},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0786},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0784},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0779},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0766},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0754},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0742},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0755},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0761},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0816},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0828},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0828},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0824},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0824},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0823},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0823},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0824},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0819},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0817},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0815},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0813},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0813},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0811},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0811},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0809},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0808},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0806},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0799},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0797},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0795},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0793},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0798},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.08},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.08},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.08},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0802},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0803},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0801},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0801},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0802},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0797},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0795},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0803},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0807},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0809},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0808},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0809},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0807},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0804},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0802},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0799},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0798},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0795},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0794},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0792},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.079},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0788},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0784},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0783},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0783},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0783},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0782},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0779},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0777},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0776},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0775},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0772},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0774},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0775},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0774},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0772},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0769},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0772},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0771},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0769},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0766},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0765},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0762},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0761},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0761},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0761},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.076},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0759},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0757},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0756},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0756},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0755},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0752},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0751},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0749},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0747},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0747},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0744},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0743},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0742},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0741},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0739},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0739},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0738},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0736},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0735},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0736},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0733},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0733},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0733},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0732},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0729},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0726},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0725},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0727},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0726},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.072},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0716},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0711},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0718},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0725},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0726},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0732},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0728},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0723},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.072},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0717},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0715},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0715},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0713},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000021226,"lxr_nv_fc":1.0708}]}