window.pageData = {"fund":{"_id":3000000021224,"stockCode":"021224","masterFundShortName":"华宝上证科创板芯片ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21224,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝上证科创板芯片ETF发起式联接A","name":"华宝上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","pinyin":"hbszkcbxpjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050220000,"setUpAssetScale":67429667.47,"setUpDate":"2024-08-26T16:00:00.000Z","setUpShares":67429667.47,"inceptionDate":"2024-08-29T16:00:00.000Z","followedNum":0,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000685,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000685","tickerId":685,"name":"科创芯片","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"陈建华","stockType":"fund_manager","stockCode":"db20097222","exchange":"fm","tickerId":31008120140}],"targetFunds":[{"shortName":"华宝上证科创板芯片ETF","stockType":"fund","stockCode":"589190","exchange":"sh","tickerId":589190}],"hotMetrics":{"fss":{"stockId":3000000021224,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.2791,"f_ind_h_s_r":0.7209,"f_h_a":3228,"f_ind_h_s_r_c_hy":0.04600000000000004,"f_ins_h_s_r_c_hy":-0.045999999999999985},"fpr":{"stockId":3000000021224,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.02121433796634967,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.017421602787456445,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.6212889210716872,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.06629834254143646,"f_cagr_p_r_fs_ssc":1419,"f_cagr_p_r_fs_ssrp":0.0014104372355430183,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.028699551569506727},"fp":{"stockId":3000000021224,"type":"fp","f_cagr_p_r_fs":0.9322391147518974,"f_p_r_d1":0.0008919611996878185,"f_cagr_p_r_fs_sic":20,"f_cagr_p_r_fs_sirp":0.05263157894736842,"f_p_r_m1":0.14501569098446376,"f_p_r_m1_sic":20,"f_p_r_m1_sirp":0.3157894736842105,"f_p_r_m3":0.002136244956087774,"f_p_r_m3_sic":16,"f_p_r_m3_sirp":0,"f_p_r_fys":0.17688754380375848,"f_p_r_fys_sic":18,"f_p_r_fys_sirp":0.23529411764705882,"f_p_r_m6":0.1667127235403254,"f_p_r_m6_sic":16,"f_p_r_m6_sirp":0.8,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.7648393646243883},"ff":{"stockId":3000000021224,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0008,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000021224,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.9554,"f_nv_cr":0.023408823325715034},"f_as":{"stockId":3000000021224,"type":"f_as","f_tas":221762816.616,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021225,"name":"华宝上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021225","tickerId":21225,"shortName":"华宝上证科创板芯片ETF发起式联接C","currency":"CNY","__csrcFundId":14236,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:17.251Z","inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"hbszkcbxpjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050220000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000685}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021224,"stockId":688981,"holdings":602851,"marketCap":74048188,"netValueRatio":0.0966,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021224,"stockId":688041,"holdings":319753,"marketCap":71755770,"netValueRatio":0.0936,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021224,"stockId":688256,"holdings":49867,"marketCap":67597211,"netValueRatio":0.0882,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021224,"stockId":688012,"holdings":196830,"marketCap":55850512,"netValueRatio":0.0729,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021224,"stockId":688008,"holdings":469293,"marketCap":55282715,"netValueRatio":0.0722,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021224,"stockId":688072,"holdings":69134,"marketCap":22814220,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021224,"stockId":688521,"holdings":150851,"marketCap":20662061,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2515300546448086,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021224,"stockId":688347,"holdings":167099,"marketCap":18024969,"netValueRatio":0.0235,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.058397346368715075,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021224,"stockId":688126,"holdings":785500,"marketCap":16998220,"netValueRatio":0.0222,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1612403100775207,"stock":{"stockCode":"688126","tickerId":688126,"exchange":"sh","stockType":"company","name":"沪硅产业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021224,"stockId":688110,"holdings":126866,"marketCap":16663849,"netValueRatio":0.0217,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2287184284377919,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}}],"lastFsMetrics":{"latestTurnoverRate":1.1837733208030015,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3877fea5b3eb053e726","date":"2025-06-29T16:00:00.000Z","stockId":3000000021224,"h_a":3228,"h_s_a":11098,"ins_h_s":10000200,"ins_h_s_r":0.2791,"ind_h_s":25825107,"ind_h_s_r":0.7209,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:55.134Z"},{"_id":"69aed3877fea5b3eb053e725","date":"2024-12-30T16:00:00.000Z","stockId":3000000021224,"h_a":1923,"h_s_a":15995,"ins_h_s":10000200,"ins_h_s_r":0.3251,"ind_h_s":20759681,"ind_h_s_r":0.6748999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:55.132Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021224,"netValue":2.9554,"totalNetValue":2.9554,"netValue_forward":2.9554},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021224,"netValue":2.8878,"totalNetValue":2.8878,"netValue_forward":2.8878},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021224,"netValue":2.9211,"totalNetValue":2.9211,"netValue_forward":2.9211},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021224,"netValue":2.8786,"totalNetValue":2.8786,"netValue_forward":2.8786},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021224,"netValue":2.853,"totalNetValue":2.853,"netValue_forward":2.8530000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021224,"netValue":2.8233,"totalNetValue":2.8233,"netValue_forward":2.8233},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021224,"netValue":2.8255,"totalNetValue":2.8255,"netValue_forward":2.8255000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021224,"netValue":2.7635,"totalNetValue":2.7635,"netValue_forward":2.7635},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021224,"netValue":2.7412,"totalNetValue":2.7412,"netValue_forward":2.7412000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021224,"netValue":2.6921,"totalNetValue":2.6921,"netValue_forward":2.6921},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021224,"netValue":2.6853,"totalNetValue":2.6853,"netValue_forward":2.6853},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021224,"netValue":2.5298,"totalNetValue":2.5298,"netValue_forward":2.5298},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021224,"netValue":2.4824,"totalNetValue":2.4824,"netValue_forward":2.4824},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021224,"netValue":2.4739,"totalNetValue":2.4739,"netValue_forward":2.4738999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021224,"netValue":2.5468,"totalNetValue":2.5468,"netValue_forward":2.5468},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021224,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.4609999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021224,"netValue":2.5419,"totalNetValue":2.5419,"netValue_forward":2.5419},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021224,"netValue":2.5526,"totalNetValue":2.5526,"netValue_forward":2.5526},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021224,"netValue":2.5332,"totalNetValue":2.5332,"netValue_forward":2.5332},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021224,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.582},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021224,"netValue":2.5208,"totalNetValue":2.5208,"netValue_forward":2.5208000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021224,"netValue":2.4604,"totalNetValue":2.4604,"netValue_forward":2.4604},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021224,"netValue":2.5811,"totalNetValue":2.5811,"netValue_forward":2.5811000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021224,"netValue":2.6067,"totalNetValue":2.6067,"netValue_forward":2.6067000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021224,"netValue":2.6704,"totalNetValue":2.6704,"netValue_forward":2.6704000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021224,"netValue":2.6169,"totalNetValue":2.6169,"netValue_forward":2.6169000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021224,"netValue":2.6924,"totalNetValue":2.6924,"netValue_forward":2.6924000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021224,"netValue":2.6383,"totalNetValue":2.6383,"netValue_forward":2.6383000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021224,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.6760000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021224,"netValue":2.7098,"totalNetValue":2.7098,"netValue_forward":2.7098000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021224,"netValue":2.752,"totalNetValue":2.752,"netValue_forward":2.7520000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021224,"netValue":2.6841,"totalNetValue":2.6841,"netValue_forward":2.6841000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021224,"netValue":2.7357,"totalNetValue":2.7357,"netValue_forward":2.735700000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021224,"netValue":2.7303,"totalNetValue":2.7303,"netValue_forward":2.730300000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021224,"netValue":2.6798,"totalNetValue":2.6798,"netValue_forward":2.6798000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021224,"netValue":2.6905,"totalNetValue":2.6905,"netValue_forward":2.6905000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021224,"netValue":2.8473,"totalNetValue":2.8473,"netValue_forward":2.8473000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021224,"netValue":2.8858,"totalNetValue":2.8858,"netValue_forward":2.885800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021224,"netValue":2.8962,"totalNetValue":2.8962,"netValue_forward":2.8962000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021224,"netValue":2.8584,"totalNetValue":2.8584,"netValue_forward":2.8584000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021224,"netValue":2.8354,"totalNetValue":2.8354,"netValue_forward":2.835400000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021224,"netValue":2.8453,"totalNetValue":2.8453,"netValue_forward":2.8453000000000017},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021224,"netValue":2.8512,"totalNetValue":2.8512,"netValue_forward":2.8512000000000017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021224,"netValue":2.7885,"totalNetValue":2.7885,"netValue_forward":2.7885000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021224,"netValue":2.8291,"totalNetValue":2.8291,"netValue_forward":2.8291000000000017},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021224,"netValue":2.7955,"totalNetValue":2.7955,"netValue_forward":2.795500000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021224,"netValue":2.7033,"totalNetValue":2.7033,"netValue_forward":2.7033000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021224,"netValue":2.732,"totalNetValue":2.732,"netValue_forward":2.732000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021224,"netValue":2.769,"totalNetValue":2.769,"netValue_forward":2.7690000000000015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021224,"netValue":2.8283,"totalNetValue":2.8283,"netValue_forward":2.828300000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021224,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.7900000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021224,"netValue":2.9306,"totalNetValue":2.9306,"netValue_forward":2.930600000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021224,"netValue":2.8902,"totalNetValue":2.8902,"netValue_forward":2.8902000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021224,"netValue":3.0062,"totalNetValue":3.0062,"netValue_forward":3.0062000000000015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021224,"netValue":2.9835,"totalNetValue":2.9835,"netValue_forward":2.9835000000000016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021224,"netValue":2.9035,"totalNetValue":2.9035,"netValue_forward":2.9035000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021224,"netValue":2.9493,"totalNetValue":2.9493,"netValue_forward":2.949300000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021224,"netValue":2.9491,"totalNetValue":2.9491,"netValue_forward":2.9491000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021224,"netValue":2.9526,"totalNetValue":2.9526,"netValue_forward":2.9526000000000017},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021224,"netValue":2.8402,"totalNetValue":2.8402,"netValue_forward":2.8402000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021224,"netValue":2.8634,"totalNetValue":2.8634,"netValue_forward":2.8634000000000017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021224,"netValue":2.8849,"totalNetValue":2.8849,"netValue_forward":2.884900000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021224,"netValue":2.8064,"totalNetValue":2.8064,"netValue_forward":2.8064000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021224,"netValue":2.7651,"totalNetValue":2.7651,"netValue_forward":2.7651000000000017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021224,"netValue":2.6989,"totalNetValue":2.6989,"netValue_forward":2.6989000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021224,"netValue":2.8021,"totalNetValue":2.8021,"netValue_forward":2.802100000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021224,"netValue":2.7708,"totalNetValue":2.7708,"netValue_forward":2.7708000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021224,"netValue":2.7482,"totalNetValue":2.7482,"netValue_forward":2.7482000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021224,"netValue":2.7289,"totalNetValue":2.7289,"netValue_forward":2.7289000000000017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021224,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.6640000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021224,"netValue":2.6177,"totalNetValue":2.6177,"netValue_forward":2.6177000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021224,"netValue":2.5112,"totalNetValue":2.5112,"netValue_forward":2.5112000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021224,"netValue":2.5424,"totalNetValue":2.5424,"netValue_forward":2.5424000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021224,"netValue":2.5078,"totalNetValue":2.5078,"netValue_forward":2.5078000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021224,"netValue":2.4982,"totalNetValue":2.4982,"netValue_forward":2.4982000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021224,"netValue":2.5177,"totalNetValue":2.5177,"netValue_forward":2.5177000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021224,"netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.512000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021224,"netValue":2.4751,"totalNetValue":2.4751,"netValue_forward":2.475100000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021224,"netValue":2.4531,"totalNetValue":2.4531,"netValue_forward":2.453100000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021224,"netValue":2.3878,"totalNetValue":2.3878,"netValue_forward":2.387800000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021224,"netValue":2.3954,"totalNetValue":2.3954,"netValue_forward":2.3954000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021224,"netValue":2.4287,"totalNetValue":2.4287,"netValue_forward":2.4287000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021224,"netValue":2.3618,"totalNetValue":2.3618,"netValue_forward":2.361800000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021224,"netValue":2.4034,"totalNetValue":2.4034,"netValue_forward":2.403400000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021224,"netValue":2.4808,"totalNetValue":2.4808,"netValue_forward":2.480800000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021224,"netValue":2.4279,"totalNetValue":2.4279,"netValue_forward":2.4279000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021224,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.466000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021224,"netValue":2.4647,"totalNetValue":2.4647,"netValue_forward":2.464700000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021224,"netValue":2.4746,"totalNetValue":2.4746,"netValue_forward":2.474600000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021224,"netValue":2.4103,"totalNetValue":2.4103,"netValue_forward":2.4103000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021224,"netValue":2.4123,"totalNetValue":2.4123,"netValue_forward":2.412300000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021224,"netValue":2.3602,"totalNetValue":2.3602,"netValue_forward":2.3602000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021224,"netValue":2.3738,"totalNetValue":2.3738,"netValue_forward":2.373800000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021224,"netValue":2.4097,"totalNetValue":2.4097,"netValue_forward":2.409700000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021224,"netValue":2.3948,"totalNetValue":2.3948,"netValue_forward":2.394800000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021224,"netValue":2.3623,"totalNetValue":2.3623,"netValue_forward":2.3623000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021224,"netValue":2.3608,"totalNetValue":2.3608,"netValue_forward":2.3608000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021224,"netValue":2.3129,"totalNetValue":2.3129,"netValue_forward":2.312900000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021224,"netValue":2.2927,"totalNetValue":2.2927,"netValue_forward":2.292700000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021224,"netValue":2.2823,"totalNetValue":2.2823,"netValue_forward":2.282300000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021224,"netValue":2.3818,"totalNetValue":2.3818,"netValue_forward":2.381800000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021224,"netValue":2.4062,"totalNetValue":2.4062,"netValue_forward":2.406200000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021224,"netValue":2.4284,"totalNetValue":2.4284,"netValue_forward":2.428400000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021224,"netValue":2.4038,"totalNetValue":2.4038,"netValue_forward":2.403800000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021224,"netValue":2.4072,"totalNetValue":2.4072,"netValue_forward":2.407200000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021224,"netValue":2.4831,"totalNetValue":2.4831,"netValue_forward":2.4831000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021224,"netValue":2.4462,"totalNetValue":2.4462,"netValue_forward":2.4462000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021224,"netValue":2.456,"totalNetValue":2.456,"netValue_forward":2.4560000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021224,"netValue":2.5023,"totalNetValue":2.5023,"netValue_forward":2.502300000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021224,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.5260000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021224,"netValue":2.5606,"totalNetValue":2.5606,"netValue_forward":2.5606000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021224,"netValue":2.4565,"totalNetValue":2.4565,"netValue_forward":2.456500000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021224,"netValue":2.4659,"totalNetValue":2.4659,"netValue_forward":2.465900000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021224,"netValue":2.4834,"totalNetValue":2.4834,"netValue_forward":2.4834000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021224,"netValue":2.5173,"totalNetValue":2.5173,"netValue_forward":2.5173000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021224,"netValue":2.6239,"totalNetValue":2.6239,"netValue_forward":2.6239000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021224,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.6740000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021224,"netValue":2.6627,"totalNetValue":2.6627,"netValue_forward":2.6627000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021224,"netValue":2.6894,"totalNetValue":2.6894,"netValue_forward":2.6894000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021224,"netValue":2.6462,"totalNetValue":2.6462,"netValue_forward":2.646200000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021224,"netValue":2.5139,"totalNetValue":2.5139,"netValue_forward":2.5139000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021224,"netValue":2.5331,"totalNetValue":2.5331,"netValue_forward":2.5331000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021224,"netValue":2.5303,"totalNetValue":2.5303,"netValue_forward":2.5303000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021224,"netValue":2.4537,"totalNetValue":2.4537,"netValue_forward":2.453700000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021224,"netValue":2.4421,"totalNetValue":2.4421,"netValue_forward":2.442100000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021224,"netValue":2.5436,"totalNetValue":2.5436,"netValue_forward":2.5436000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021224,"netValue":2.5673,"totalNetValue":2.5673,"netValue_forward":2.5673000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021224,"netValue":2.5351,"totalNetValue":2.5351,"netValue_forward":2.5351000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021224,"netValue":2.6683,"totalNetValue":2.6683,"netValue_forward":2.6683000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021224,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.6050000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021224,"netValue":2.7776,"totalNetValue":2.7776,"netValue_forward":2.777600000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021224,"netValue":2.7005,"totalNetValue":2.7005,"netValue_forward":2.7005000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021224,"netValue":2.6466,"totalNetValue":2.6466,"netValue_forward":2.646600000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021224,"netValue":2.5958,"totalNetValue":2.5958,"netValue_forward":2.5958000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021224,"netValue":2.6327,"totalNetValue":2.6327,"netValue_forward":2.632700000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021224,"netValue":2.6195,"totalNetValue":2.6195,"netValue_forward":2.6195000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021224,"netValue":2.5302,"totalNetValue":2.5302,"netValue_forward":2.530200000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021224,"netValue":2.5179,"totalNetValue":2.5179,"netValue_forward":2.517900000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021224,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.407000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021224,"netValue":2.4428,"totalNetValue":2.4428,"netValue_forward":2.442800000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021224,"netValue":2.4095,"totalNetValue":2.4095,"netValue_forward":2.409500000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021224,"netValue":2.3743,"totalNetValue":2.3743,"netValue_forward":2.3743000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021224,"netValue":2.3387,"totalNetValue":2.3387,"netValue_forward":2.3387000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021224,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.322000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021224,"netValue":2.2744,"totalNetValue":2.2744,"netValue_forward":2.274400000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021224,"netValue":2.1264,"totalNetValue":2.1264,"netValue_forward":2.1264000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021224,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.0860000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021224,"netValue":2.1342,"totalNetValue":2.1342,"netValue_forward":2.1342000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021224,"netValue":2.1465,"totalNetValue":2.1465,"netValue_forward":2.1465000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021224,"netValue":2.0694,"totalNetValue":2.0694,"netValue_forward":2.0694000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021224,"netValue":2.2561,"totalNetValue":2.2561,"netValue_forward":2.256100000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021224,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.282000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021224,"netValue":2.3352,"totalNetValue":2.3352,"netValue_forward":2.335200000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021224,"netValue":2.3109,"totalNetValue":2.3109,"netValue_forward":2.310900000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021224,"netValue":2.3764,"totalNetValue":2.3764,"netValue_forward":2.3764000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021224,"netValue":2.1946,"totalNetValue":2.1946,"netValue_forward":2.1946000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021224,"netValue":2.1795,"totalNetValue":2.1795,"netValue_forward":2.179500000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021224,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.212000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021224,"netValue":2.1485,"totalNetValue":2.1485,"netValue_forward":2.1485000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021224,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.9666000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021224,"netValue":1.9809,"totalNetValue":1.9809,"netValue_forward":1.9809000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021224,"netValue":1.8966,"totalNetValue":1.8966,"netValue_forward":1.8966000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021224,"netValue":1.9178,"totalNetValue":1.9178,"netValue_forward":1.9178000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021224,"netValue":1.8842,"totalNetValue":1.8842,"netValue_forward":1.8842000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021224,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.8506000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021224,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.8288000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021224,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.8068000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021224,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.7494000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021224,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7367000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021224,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7685000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021224,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7583000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021224,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7454000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021224,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7455000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021224,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7131000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021224,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7383},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021224,"netValue":1.7481,"totalNetValue":1.7481,"netValue_forward":1.7481},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021224,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.7676999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021224,"netValue":1.7321,"totalNetValue":1.7321,"netValue_forward":1.7320999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021224,"netValue":1.7359,"totalNetValue":1.7359,"netValue_forward":1.7358999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021224,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6897},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021224,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021224,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6534999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021224,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6468},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021224,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6455999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021224,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6486999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021224,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6390999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021224,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6341999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021224,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6311999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021224,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021224,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6134999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021224,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6196999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021224,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6403999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021224,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6197999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021224,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.6253999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021224,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6243999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021224,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021224,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6540999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021224,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6686999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021224,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021224,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6374999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021224,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.6526999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021224,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6220999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021224,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5911999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021224,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5831999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021224,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021224,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.589499999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021224,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021224,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5862999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021224,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021224,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021224,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021224,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6053999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021224,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6447999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021224,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.640199999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021224,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.642799999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021224,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6046999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021224,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.603599999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021224,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.585699999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021224,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6052999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021224,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.577199999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021224,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.583899999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021224,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5981999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021224,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.589799999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021224,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6143999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021224,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6194999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021224,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.629399999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021224,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.625999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021224,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.621499999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021224,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021224,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.653899999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021224,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6467999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021224,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.6526999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021224,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6462999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021224,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6894999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021224,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7012999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021224,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.701899999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021224,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6828999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021224,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6654999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021224,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6575999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021224,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6532999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021224,"netValue":1.6587,"totalNetValue":1.6587,"netValue_forward":1.6586999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021224,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6756999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021224,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6745999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021224,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6821999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021224,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6680999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021224,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021224,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021224,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6581},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021224,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021224,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6698999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021224,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5986999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021224,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021224,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021224,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021224,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6455000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021224,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6563},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021224,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021224,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.6648},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021224,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6563},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021224,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6847},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021224,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6618000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021224,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021224,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021224,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6776000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021224,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021224,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7363000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021224,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7621000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021224,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.7525000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021224,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.7588000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021224,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7304000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021224,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7803000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021224,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7901000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021224,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7954000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021224,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7938000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021224,"netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.8192000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021224,"netValue":1.7636,"totalNetValue":1.7636,"netValue_forward":1.7636000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021224,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.747200000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021224,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7057000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021224,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.739400000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021224,"netValue":1.8241,"totalNetValue":1.8241,"netValue_forward":1.8241000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021224,"netValue":1.8206,"totalNetValue":1.8206,"netValue_forward":1.8206000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021224,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7824000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021224,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7728000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021224,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.759800000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021224,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021224,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021224,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021224,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021224,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021224,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021224,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021224,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021224,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6449000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021224,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021224,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021224,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021224,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5256000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021224,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021224,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.557700000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021224,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.579300000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021224,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.577400000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021224,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021224,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021224,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5224000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021224,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.574500000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021224,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021224,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021224,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021224,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.533600000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021224,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.537700000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021224,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021224,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021224,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.477700000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021224,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021224,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021224,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.622800000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021224,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021224,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021224,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.622000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021224,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021224,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021224,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021224,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.558700000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021224,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021224,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.491900000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021224,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5099000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021224,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021224,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.564700000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021224,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.549200000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021224,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.552200000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021224,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021224,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.562500000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021224,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.545300000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021224,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021224,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021224,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021224,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5616000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021224,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021224,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021224,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021224,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752000000000018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021224,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021224,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5537000000000019},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021224,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021224,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.536000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021224,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021224,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5106000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021224,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021224,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6357000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021224,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6221000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021224,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6614000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021224,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5659000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021224,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5693000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021224,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021224,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021224,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021224,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021224,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021224,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021224,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021224,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021224,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021224,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021224,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021224,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021224,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.510800000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021224,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021224,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021224,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021224,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021224,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021224,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021224,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021224,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.483400000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021224,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.462300000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021224,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021224,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021224,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021224,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021224,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021224,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021224,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021224,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021224,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021224,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021224,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021224,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021224,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021224,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021224,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000013}]}