window.pageData = {"fund":{"_id":3000000021222,"stockCode":"021222","masterFundShortName":"华泰柏瑞中证A50ETF发起式联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21222,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞中证A50ETF发起式联接A","name":"华泰柏瑞中证A50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050440000,"setUpAssetScale":14789329.35,"setUpDate":"2024-04-22T16:00:00.000Z","setUpShares":14789329.35,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"htbrzza50jyxkfszszqtzjjfqsljjj","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930050,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李茜","stockType":"fund_manager","stockCode":"db20721130","exchange":"fm","tickerId":1217192200}],"targetFunds":[{"shortName":"华泰柏瑞中证A50ETF(563350)","stockType":"fund","stockCode":"563350","exchange":"sh","tickerId":563350}],"hotMetrics":{"fss":{"stockId":3000000021222,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5239,"f_ind_h_s_r":0.47609999999999997,"f_h_a":490,"f_h_s_a":70117,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.00039999999999995595,"f_ins_h_s_r_c_hy":-0.00039999999999995595,"f_ind_h_s_r_c_1y":0.13069999999999998,"f_ins_h_s_r_c_1y":-0.13069999999999993},"fpr":{"stockId":3000000021222,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6095238095238096,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.5825846579129232,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.4400282635576753,"f_p_r_m6_ssc":5361,"f_p_r_m6_ssrp":0.5503731343283582,"f_cagr_p_r_fs_ssc":5858,"f_cagr_p_r_fs_ssrp":0.343349837800922,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.6468417625352724,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.6639087018544936},"fp":{"stockId":3000000021222,"type":"fp","f_cagr_p_r_fs":0.15618064170221224,"f_p_r_d1":-0.004323429307331317,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.8181818181818182,"f_p_r_m1":0.09718252347897094,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.5,"f_p_r_m3":0.06130026068409755,"f_p_r_m3_sic":39,"f_p_r_m3_sirp":0.10526315789473684,"f_p_r_m6":0.06983596114030854,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.9166666666666666,"f_p_r_fys":0.062391269966787455,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.16666666666666666,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y1":0.2560770381450985,"f_p_r_y2":0.3422919372564668},"ff":{"stockId":3000000021222,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1991,"f_m_a_c_f":7964,"f_m_f":5973,"f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021222,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.3435,"f_nv_cr":0.002911316810988218},"f_as":{"stockId":3000000021222,"type":"f_as","f_tas":20796814.868499998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021223,"name":"华泰柏瑞中证A50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021223","tickerId":21223,"shortName":"华泰柏瑞中证A50ETF发起式联接C","currency":"CNY","__csrcFundId":13850,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:11:07.653Z","fundCollectionId":4000050440000,"pinyin":"htbrzza50jyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-25T16:00:00.000Z","__indexSourceEastMoney":1,"indexId":1000000930050},{"_id":3000000022262,"name":"华泰柏瑞中证A50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022262","tickerId":22262,"shortName":"华泰柏瑞中证A50ETF发起式联接E","currency":"CNY","__csrcFundId":13850,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:11:07.644Z","inceptionDate":"2024-09-29T16:00:00.000Z","pinyin":"htbrzza50jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021222,"stockId":601088,"holdings":4500,"marketCap":210375,"netValueRatio":0.0043,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e8fb931398d79843003a8a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021222,"stockCode":"019773","stockName":"25国债08","holdings":18000,"marketCap":1823894,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:47:15.866Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021222,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021222},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021222},{"stockId":3000000021222,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021222},{"stockId":3000000021222,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021222},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021222},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021222},{"stockId":3000000021222,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021222},{"stockId":3000000021222,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021222},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021222},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021222},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021222},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021222},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021222},{"stockId":3000000021222,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021222},{"stockId":3000000021222,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021222},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021222},{"stockId":3000000021222,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021222},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021222},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021222},{"stockId":3000000021222,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021222},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021222},{"stockId":3000000021222,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021222},{"stockId":3000000021222,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021222},{"stockId":3000000021222,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021222},{"stockId":3000000021222,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021222},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021222},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021222},{"stockId":3000000021222,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021222},{"stockId":3000000021222,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021222},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021222},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021222},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021222},{"stockId":3000000021222,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021222,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021222},{"stockId":3000000021222,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021222},{"stockId":3000000021222,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021222},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021222},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021222},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021222},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021222},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021222},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021222},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021222},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021222},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021222},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021222},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021222},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021222},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021222},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021222},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021222},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021222},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021222},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021222},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021222},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021222},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021222},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021222},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021222},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021222},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021222},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021222},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021222},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021222},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021222},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021222},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021222},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021222},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021222},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021222},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021222},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021222},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021222},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021222},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021222},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021222},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021222},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021222},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021222},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021222},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021222},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021222},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021222},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021222},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021222},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021222},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021222},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021222},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021222},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021222},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021222},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021222},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021222},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021222},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021222},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021222},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021222},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021222},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021222},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021222},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021222},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021222},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021222},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021222},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021222},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021222},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021222},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021222},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021222},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021222},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021222},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021222},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021222},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021222},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021222},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021222},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021222},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021222},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021222},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021222},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021222},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021222},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021222},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021222},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021222},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021222},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021222},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021222},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021222},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021222},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021222},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021222},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021222},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021222},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021222},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021222},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021222},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021222},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021222},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021222},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021222},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021222},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021222},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021222},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021222},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021222},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021222},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021222},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021222},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021222},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021222},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021222},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021222},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021222},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021222},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021222},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021222},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021222},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021222},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021222},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021222},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021222},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021222},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021222},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021222},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021222},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021222},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021222},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021222},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021222},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021222},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021222},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021222},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021222},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021222},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021222},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021222},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021222},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021222},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021222},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021222},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021222},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021222},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021222},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021222},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021222},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021222},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021222},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021222},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021222},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021222},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021222},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021222},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021222},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021222},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021222},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021222},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021222},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021222},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021222},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021222},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021222},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021222},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021222},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021222},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021222},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021222},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021222},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021222},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021222},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021222},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021222},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021222},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021222},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021222},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021222},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021222},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021222},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021222},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021222},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021222},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021222},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021222},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021222},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021222},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021222},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021222},{"stockId":3000000021222,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021222,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000021222,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021222},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021222}],"sharesList":[{"s":16956229,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021222,"source":"csrc_xbrl","s_forward":16956229},{"s":15538919,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021222,"source":"csrc_xbrl","s_forward":15538919},{"s":15774134,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021222,"source":"csrc_xbrl","s_forward":15774134},{"s":19098127,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021222,"source":"csrc_xbrl","s_forward":19098127},{"s":18663884,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021222,"source":"csrc_xbrl","s_forward":18663884},{"s":19084730,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021222,"source":"csrc_xbrl","s_forward":19084730},{"s":17680290,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021222,"source":"csrc_xbrl","s_forward":17680290},{"s":15285706,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021222,"source":"csrc_xbrl","s_forward":15285706}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021222,"assetScale":20796814.868499998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021222,"assetScale":19650516.9674},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021222,"assetScale":20015798.6326},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021222,"assetScale":20858974.3094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021222,"assetScale":20306305.792000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021222,"assetScale":20661128.698},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021222,"assetScale":19833749.321999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021222,"assetScale":14596320.6594}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021222,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021222,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021222,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021222,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021222,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021222,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021222,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021222,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021222,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021222,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021222,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021222,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021222,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021222,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021222,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021222,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021222,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021222,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021222,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021222,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021222,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021222,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021222,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021222,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021222,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021222,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021222,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021222,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021222,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021222,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021222,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021222,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021222,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021222,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021222,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021222,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021222,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021222,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021222,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021222,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021222,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021222,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021222,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021222,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021222,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021222,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021222,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021222,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021222,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021222,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021222,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021222,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021222,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021222,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021222,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021222,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021222,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.275700000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021222,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021222,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021222,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021222,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021222,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021222,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021222,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021222,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021222,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021222,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.264900000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021222,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021222,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021222,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021222,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.286200000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021222,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.279800000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021222,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.287700000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021222,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021222,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.291900000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021222,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021222,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021222,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021222,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021222,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021222,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021222,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021222,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021222,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021222,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021222,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021222,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021222,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021222,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021222,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021222,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021222,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021222,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021222,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021222,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021222,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021222,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021222,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021222,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021222,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021222,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021222,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021222,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021222,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021222,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021222,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021222,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021222,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021222,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021222,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021222,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021222,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021222,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021222,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021222,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021222,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021222,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021222,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021222,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021222,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021222,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.241400000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021222,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.253400000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021222,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021222,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.268300000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021222,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.275200000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021222,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021222,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021222,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021222,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021222,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021222,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021222,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021222,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.235500000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021222,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021222,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.258200000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021222,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021222,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.252100000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021222,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.260400000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021222,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.288800000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021222,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.268900000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021222,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021222,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.242700000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021222,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021222,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021222,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021222,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021222,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.228700000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021222,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021222,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021222,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.226500000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021222,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021222,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021222,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.228600000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021222,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021222,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021222,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021222,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021222,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021222,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021222,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021222,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021222,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021222,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021222,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021222,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021222,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021222,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021222,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021222,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021222,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.143500000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021222,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021222,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.147800000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021222,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021222,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021222,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021222,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021222,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021222,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021222,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021222,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021222,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021222,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021222,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021222,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021222,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021222,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021222,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021222,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021222,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021222,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021222,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021222,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021222,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021222,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021222,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021222,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021222,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021222,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021222,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021222,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021222,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021222,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021222,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021222,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021222,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021222,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021222,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021222,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021222,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021222,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021222,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021222,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021222,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021222,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021222,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021222,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021222,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021222,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021222,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021222,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021222,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021222,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021222,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021222,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021222,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021222,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021222,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021222,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021222,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021222,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021222,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.095800000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021222,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021222,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021222,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021222,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021222,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093400000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021222,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021222,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.104400000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021222,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000019},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021222,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021222,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021222,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021222,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.069600000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021222,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.063200000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021222,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.055800000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021222,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.055900000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021222,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021222,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000022},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021222,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000025},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021222,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000024},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021222,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021222,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000022},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021222,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000021},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021222,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000023},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021222,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051200000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021222,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000023},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021222,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000021},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021222,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.048300000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021222,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021222,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029300000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021222,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024900000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021222,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008100000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021222,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.074500000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021222,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021222,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021222,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021222,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000021},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021222,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021222,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021222,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021222,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021222,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000022},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021222,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021222,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021222,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.111800000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021222,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.107200000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021222,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.111600000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021222,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.079600000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021222,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082100000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021222,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.085400000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021222,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.082400000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021222,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.087100000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021222,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089700000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021222,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.076200000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021222,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.071700000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021222,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021222,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000021},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021222,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000022},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021222,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021222,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021222,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021222,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000022},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021222,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000025},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021222,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000024},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021222,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000024},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021222,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087700000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021222,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000023},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021222,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.078600000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021222,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.079300000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021222,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.068700000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021222,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000019},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021222,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.074600000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021222,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.060600000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021222,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.047600000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021222,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021222,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055600000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021222,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.046600000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021222,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000022},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021222,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060200000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021222,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000022},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021222,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.050000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021222,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000023},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021222,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021222,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.053900000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021222,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031100000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021222,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000023},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021222,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.040400000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021222,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040700000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021222,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.044700000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021222,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021222,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021222,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021222,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021222,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021222,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021222,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021222,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021222,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000019},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021222,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.080200000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021222,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.077700000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021222,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083600000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021222,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.083300000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021222,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.078700000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021222,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.071100000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021222,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.075400000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021222,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.102600000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021222,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091500000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021222,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000019},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021222,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021222,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021222,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.068600000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021222,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000021},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021222,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000021},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021222,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021222,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000022},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021222,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000022},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021222,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000024},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021222,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000021},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021222,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000025},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021222,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000022},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021222,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000022},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021222,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000023},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021222,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000022},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021222,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000021},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021222,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.095200000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021222,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021222,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000021},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021222,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000022},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021222,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000022},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021222,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.130100000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021222,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.140100000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021222,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.108500000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021222,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.116300000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021222,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000022},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021222,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.077800000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021222,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021222,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000022},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021222,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000023},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021222,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000021},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021222,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000023},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021222,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000021},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021222,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.100700000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021222,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.095200000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021222,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.090500000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021222,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.085700000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021222,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049800000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021222,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.062900000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021222,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.071200000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021222,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000021},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021222,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.079700000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021222,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021222,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000022},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021222,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000025},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021222,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000024},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021222,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021222,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000023},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021222,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021222,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000022},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021222,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.916900000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021222,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000021},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021222,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000019},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021222,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.909400000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021222,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021222,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000019},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021222,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.910400000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021222,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000021},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021222,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000019},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021222,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.920000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021222,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.926600000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021222,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000019},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021222,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021222,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000019},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021222,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000019},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021222,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000019},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021222,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000019},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021222,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000019},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021222,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.932500000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021222,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.933100000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021222,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021222,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000019},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021222,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021222,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021222,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000019},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021222,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000019},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021222,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021222,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021222,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021222,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000019},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021222,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000019},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021222,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021222,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000018},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021222,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021222,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.942400000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021222,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000019},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021222,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.959900000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021222,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.939600000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021222,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.944800000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021222,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021222,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021222,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021222,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021222,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.982400000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021222,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000019},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021222,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.981700000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021222,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.974200000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021222,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.970200000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021222,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021222,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.968600000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021222,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000019},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021222,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.949900000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021222,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.951200000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021222,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000019},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021222,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.950800000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021222,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000019},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021222,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.956700000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021222,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.954800000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021222,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.955600000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021222,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000021},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021222,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000021},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021222,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.954200000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021222,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.959900000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021222,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.955300000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021222,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.958500000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021222,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.958500000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021222,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000022},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021222,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000021},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021222,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000021},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021222,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000022},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021222,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.971900000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021222,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.966800000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021222,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000021},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021222,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000021},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021222,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000022},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021222,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000021},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021222,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000021},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021222,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000022},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021222,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000021},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021222,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000021},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021222,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000022},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021222,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000022},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021222,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000024},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021222,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000024},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021222,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000023},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021222,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000024},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021222,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000025},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021222,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000024},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021222,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000023},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021222,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000025},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021222,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000022},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021222,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000022},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021222,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000023},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021222,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000019},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021222,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000018},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021222,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000018}],"influencesList":[]}