window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T05:45:03.620Z","endDate":"2026-05-02T05:45:03.620Z","stock":{"_id":3000000021221,"name":"富国中债1-5年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021221","tickerId":21221,"shortName":"富国中债1-5年农发行债券指数E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050100000,"pinyin":"fgzz1-5nnfxzqzszqtzjj","inceptionDate":"2024-04-14T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"朱征星","stockType":"fund_manager","stockCode":"db20777118","exchange":"fm","tickerId":262624201340}],"hotMetrics":{"fss":{"stockId":3000000021221,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9883,"f_ind_h_s_r":0.011699999999999999,"f_h_a":318,"f_h_s_a":15549051,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.011399999999999999,"f_ins_h_s_r_c_hy":-0.011400000000000077,"f_ind_h_s_r_c_1y":0.011699999999999999,"f_ins_h_s_r_c_1y":-0.011700000000000044},"fpr":{"stockId":3000000021221,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.2632989414444593,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.3354004486079958,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.1082598235765838,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.290318137997521,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.537997256515775,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5357142857142857,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.38551959114139694},"fp":{"stockId":3000000021221,"type":"fp","f_p_r_d1":-0.00037088548910524377,"f_cagr_p_r_fs":0.028500806594024874,"f_p_r_m1":0.004322901982895644,"f_p_r_m3":0.011260408781226028,"f_p_r_m6":0.014712585725978888,"f_p_r_fys":0.013562215477995965,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.018100922993781854,"f_p_r_y2":0.05862319428271401},"ff":{"stockId":3000000021221,"type":"ff","f_m_f":2707715,"f_m_f_r":0.0015,"f_c_f":902571,"f_c_f_r":0.0005,"f_m_a_c_f":3610286,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021221,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0687,"f_nv_cr":-0.00018710824211798371},"f_as":{"stockId":3000000021221,"type":"f_as","f_tas":185415098.3694,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007197,"__csrcFundId":6120,"stockCode":"007197","shortName":"富国中债1-5年农发行债券指数(007197)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7197,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:35:22.973Z","status":"normal","inceptionDate":"2019-04-16T16:00:00.000Z","name":"富国中债1-5年农发行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中债1-5年农发行债券指数","pinyin":"fgzz1-5nnfxzqzszqtzjj","indexFundFlag":1},{"_id":3000000007198,"name":"富国中债1-5年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007198","tickerId":7198,"shortName":"富国中债1-5年农发行债券指数C","__csrcFundId":6120,"lastUpdated":"2025-01-04T00:32:00.049Z","exchange":"jj","inceptionDate":"2019-04-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzz1-5nnfxzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9911398d79843000e2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007197,"stockCode":"240405","stockName":"24农发05","holdings":7090000,"marketCap":737724018,"netValueRatio":0.1781,"lastUpdated":"2026-04-22T16:38:41.876Z"},{"_id":"69e8f9911398d79843000e2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007197,"stockCode":"250423","stockName":"25农发23","holdings":5300000,"marketCap":536494605,"netValueRatio":0.1295,"lastUpdated":"2026-04-22T16:38:41.879Z"},{"_id":"69e8f9911398d79843000e2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007197,"stockCode":"230415","stockName":"23农发15","holdings":4300000,"marketCap":446547342,"netValueRatio":0.1078,"lastUpdated":"2026-04-22T16:38:41.882Z"},{"_id":"69e8f9911398d79843000e30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007197,"stockCode":"092018002","stockName":"20农发清发02","holdings":4000000,"marketCap":416287561,"netValueRatio":0.1005,"lastUpdated":"2026-04-22T16:38:41.886Z"},{"_id":"69e8f9911398d79843000e31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007197,"stockCode":"240415","stockName":"24农发15","holdings":3900000,"marketCap":397767410,"netValueRatio":0.096,"lastUpdated":"2026-04-22T16:38:41.889Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-04T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-12T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-21T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-17T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-14T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-19T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-12T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":0},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-10T16:00:00.000Z","value":0},{"date":"2025-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-29T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-27T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-21T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-16T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-14T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-07T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-01T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-31T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-30T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-23T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-20T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-18T16:00:00.000Z","value":-0.011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-17T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-16T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-12T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-10T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-09T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-06T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-05T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-04T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-02T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-02-27T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-02-26T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-02-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-10T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-22T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-09T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-08T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-31T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-30T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-23T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-08T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-07T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-20T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-13T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-04T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021221,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021221,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021221,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021221,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021221,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.026,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0687},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0689},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.068},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0676},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.068},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0684},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0687},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0684},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0679},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0676},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0667},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0663},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0658},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0656},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.065},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0649},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.065},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.065},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0646},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0638},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0636},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0641},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0641},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0631},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0627},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0624},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0624},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0622},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0624},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0622},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0621},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0613},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0609},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0611},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0607},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.06},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.06},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0598},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0607},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0608},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0608},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0601},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0599},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.059},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0587},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0593},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0597},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0591},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0591},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0589},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0587},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0588},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0582},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0577},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0571},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0571},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.057},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0568},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0568},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0567},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0565},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0567},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0566},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0559},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0561},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0558},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0554},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0553},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0548},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0547},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0545},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0543},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.054},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0537},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.053},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0533},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0541},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0544},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0543},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0543},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0552},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.055},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0551},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.055},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0545},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0548},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0542},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0539},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0533},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0532},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0538},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.054},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0534},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0531},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0527},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0526},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0522},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0535},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0539},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0542},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0539},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0536},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0538},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0546},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0549},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0548},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0548},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0547},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0547},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0547},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0543},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0542},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0542},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0538},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0534},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0532},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0535},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0542},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.054},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0542},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0541},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0532},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0524},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.052},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0509},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0505},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0506},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0505},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0505},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0502},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0506},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.05},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0497},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0498},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0499},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0495},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0497},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0491},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0485},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0483},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0484},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0492},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0499},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0495},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0499},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0502},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0494},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0488},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0483},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0479},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0479},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0492},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.05},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0508},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0515},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0513},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0505},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0503},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0499},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0496},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0505},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0505},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.05},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0492},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0493},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0488},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0493},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0489},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.051},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0515},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0517},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0522},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0531},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.053},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0527},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0526},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0527},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0526},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0525},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0515},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0506},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0518},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0509},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0508},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0524},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0532},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0537},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0542},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0543},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0542},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0543},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0533},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0537},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0538},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0545},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0547},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0552},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.055},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0548},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0545},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0539},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0536},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0537},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0536},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0534},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0538},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0541},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0539},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0536},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0532},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0531},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0522},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0521},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0522},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0518},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0518},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0515},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0506},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0503},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0499},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0501},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.049},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0498},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0501},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0506},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0504},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0504},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0502},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0503},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0503},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0499},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0501},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0508},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0514},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0507},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0516},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0512},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0498},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0497},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0497},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.048},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0477},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0475},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0476},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.048},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0477},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0481},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.048},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0484},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0481},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0482},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0478},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0473},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.047},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0489},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0465},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0437},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0428},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0428},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0426},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0425},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0424},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0419},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0417},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0416},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0419},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0407},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0404},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0402},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0416},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.041},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0404},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0388},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0405},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0409},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0426},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0435},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0433},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0434},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0417},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0413},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0424},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0422},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.042},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0439},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0452},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0466},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0461},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0471},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0481},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0495},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0498},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0501},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.05},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0514},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0515},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0504},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0495},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0477},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.048},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0489},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0489},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0481},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0482},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0487},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0493},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.049},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0475},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0491},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0491},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0505},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.051},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0522},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0521},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0514},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0501},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0496},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0501},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0489},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0482},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0492},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0496},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.049},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.047},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0461},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0467},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0471},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0455},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0432},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0424},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0416},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0389},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0379},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0381},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0378},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0368},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.037},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0345},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0333},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0326},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0325},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0324},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0318},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0318},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0313},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0313},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.031},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0313},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0312},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.031},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0313},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0307},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0304},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0303},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0295},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0297},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0294},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0293},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0286},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.028},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.028},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0278},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0279},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0277},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0278},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0283},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0292},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0293},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0298},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0291},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0293},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0292},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0283},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0274},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0253},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0246},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0264},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0281},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.031},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0317},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0298},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0304},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0302},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.03},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0302},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0294},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0289},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0287},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0278},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0275},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.027},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0269},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0267},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0264},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0259},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0244},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0242},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0246},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0237},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0248},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0249},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0243},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.024},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0242},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0242},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0236},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0237},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.025},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0238},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0221},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0246},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0258},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0271},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0266},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0269},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0264},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0261},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.025},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0244},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.024},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0234},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0233},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0228},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.023},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0202},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0199},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0202},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0201},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0198},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0194},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0189},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0184},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0183},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0173},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0185},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0194},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0196},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.019},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0191},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0189},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0189},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0181},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0176},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0164},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0167},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0166},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0158},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0155},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0155},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0153},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0152},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0153},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0149},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.015},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0149},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0144},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0142},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0134},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0133},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0131},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0129},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0127},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0126},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0127},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0122},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0122},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0117},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0118},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0118},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0115},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0105},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0104},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0111},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0114},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0104},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0095},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0078},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0099},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0114},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0108},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0122},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0115},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0108},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0104},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0095},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0091},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000021221,"lxr_nv_fc":1.0091}]}