window.pageData = {"fund":{"_id":3000000021220,"name":"工银瑞信纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021220","tickerId":21220,"shortName":"工银纯债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050470000,"pinyin":"gyrxczzqxzqtzjj","inceptionDate":"2024-04-21T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"谷衡","stockType":"fund_manager","stockCode":"8801373110","exchange":"fm","tickerId":708120200},{"name":"尹珂嘉","stockType":"fund_manager","stockCode":"db20920477","exchange":"fm","tickerId":251110230040}],"hotMetrics":{"fss":{"stockId":3000000021220,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9873999999999999,"f_ind_h_s_r":0.0126,"f_h_a":14,"f_h_s_a":339591,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.4965,"f_ins_h_s_r_c_hy":0.4964999999999999,"f_ind_h_s_r_c_1y":-0.3886,"f_ins_h_s_r_c_1y":0.38859999999999995},"fpr":{"stockId":3000000021220,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.25526209947714174,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.38643844634628044,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.23543495610534718,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.2689109990459316,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.594327990135635,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3570908030899286,"f_p_r_y2_ssc":5919,"f_p_r_y2_ssrp":0.4085839810746874},"fp":{"stockId":3000000021220,"type":"fp","f_p_r_d1":-0.0001694197373994788,"f_cagr_p_r_fs":0.027155269354699252,"f_p_r_m1":0.0021815740896118374,"f_p_r_m3":0.009380545930871342,"f_p_r_m6":0.015559901368930706,"f_p_r_fys":0.015300918055082935,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y1":0.02219911317362766,"f_p_r_y2":0.05625909467544088},"ff":{"stockId":3000000021220,"type":"ff","f_m_f":19733187,"f_m_f_r":0.003,"f_c_f":6577729,"f_c_f_r":0.001,"f_m_a_c_f":26310916,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021220,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1944,"f_nv_cr":0},"f_as":{"stockId":3000000021220,"type":"f_as","f_tas":905202044.864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000402,"__csrcFundId":3628,"stockCode":"000402","shortName":"工银纯债债券(000402)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":402,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:29:08.136Z","status":"normal","inceptionDate":"2014-05-15T16:00:00.000Z","name":"工银瑞信纯债债券型证券投资基金","exchange":"jj","followedNum":55,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银纯债债券","memoNum":5,"pinyin":"gyrxczzqxzqtzjj"},{"_id":3000000000403,"name":"工银瑞信纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000403","tickerId":403,"shortName":"工银纯债债券B","__csrcFundId":3628,"lastUpdated":"2024-05-16T10:28:46.971Z","exchange":"jj","inceptionDate":"2014-05-15T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8aa1398d79843fff69f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000402,"stockCode":"250210","stockName":"25国开10","holdings":3800000,"marketCap":383781260,"netValueRatio":0.0412,"lastUpdated":"2026-04-22T16:34:50.726Z"},{"_id":"69e8f8aa1398d79843fff6a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000402,"stockCode":"250430","stockName":"25农发30","holdings":3600000,"marketCap":360834312,"netValueRatio":0.0387,"lastUpdated":"2026-04-22T16:34:50.730Z"},{"_id":"69e8f8aa1398d79843fff6a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000402,"stockCode":"250420","stockName":"25农发20","holdings":3200000,"marketCap":321489358,"netValueRatio":0.0345,"lastUpdated":"2026-04-22T16:34:50.733Z"},{"_id":"69e8f8aa1398d79843fff6a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000402,"stockCode":"250431","stockName":"25农发31","holdings":2700000,"marketCap":272436879,"netValueRatio":0.0293,"lastUpdated":"2026-04-22T16:34:50.736Z"},{"_id":"69e8f8aa1398d79843fff6a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000402,"stockCode":"250205","stockName":"25国开05","holdings":1900000,"marketCap":185893189,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:34:50.739Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021220,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021220,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021220},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021220},{"stockId":3000000021220,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021220},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021220},{"stockId":3000000021220,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021220,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021220,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021220,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021220},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021220},{"stockId":3000000021220,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021220,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021220},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021220},{"stockId":3000000021220,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021220,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021220},{"stockId":3000000021220,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021220,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021220,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021220},{"stockId":3000000021220,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021220},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021220},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021220},{"stockId":3000000021220,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021220,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021220,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021220,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021220},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021220},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021220},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021220},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021220},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021220},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021220},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021220},{"stockId":3000000021220,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021220},{"stockId":3000000021220,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021220},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021220},{"stockId":3000000021220,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021220},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021220},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021220},{"stockId":3000000021220,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021220,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021220,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021220},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021220},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021220},{"stockId":3000000021220,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021220,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021220,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021220,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021220},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021220},{"stockId":3000000021220,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021220},{"stockId":3000000021220,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021220},{"stockId":3000000021220,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021220,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021220,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021220},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021220},{"stockId":3000000021220,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021220},{"stockId":3000000021220,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021220},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021220},{"stockId":3000000021220,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021220,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021220,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021220,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021220},{"stockId":3000000021220,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021220},{"stockId":3000000021220,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021220},{"stockId":3000000021220,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021220},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021220},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021220},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021220},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021220},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021220},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021220},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021220},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021220},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021220},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021220},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021220},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021220},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021220},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021220},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021220},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021220},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021220},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021220},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021220},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021220},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021220},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021220},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021220},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021220},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021220},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021220},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021220},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021220},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021220},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021220},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021220},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021220},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021220},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021220},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021220},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021220},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021220},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021220},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021220},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021220},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021220},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021220},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021220},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021220},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021220},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021220},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021220},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021220},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021220},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021220},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021220},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021220},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021220},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021220},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021220},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021220},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021220},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021220},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021220},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021220},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021220},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021220},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021220},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021220},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021220},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021220},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021220},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021220},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021220},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021220},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021220},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021220},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021220},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021220},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021220},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021220},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021220},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021220},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021220},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021220},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021220},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021220},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021220},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021220},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021220},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021220},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021220},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021220},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021220},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021220},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021220},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021220},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021220},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021220},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021220},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021220},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021220},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021220},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021220},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021220},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021220},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021220},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021220},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021220},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021220},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021220},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021220},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021220},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021220},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021220},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021220},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021220},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021220},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021220},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021220},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021220},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021220},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021220},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021220},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021220},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021220},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021220},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021220},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021220},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021220},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021220},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021220},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021220},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021220},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021220},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021220},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021220},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021220},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021220},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021220},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021220},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021220},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021220},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021220},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021220},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021220},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021220},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021220},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021220},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021220},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021220},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021220},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021220},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021220},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021220},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021220},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021220},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021220},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021220},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021220},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021220},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021220},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021220},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021220},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021220},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021220},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021220},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021220},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021220},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021220},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021220},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021220},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021220},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021220},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021220},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021220},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021220},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021220},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021220},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021220},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021220},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021220},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021220},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021220},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021220},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021220},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021220},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021220},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021220},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021220},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021220},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021220},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021220},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021220},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021220},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021220},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021220},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021220},{"stockId":3000000021220,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021220,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000021220,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":762082880,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021220,"source":"csrc_xbrl","s_forward":762082880},{"s":562371087,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021220,"source":"csrc_xbrl","s_forward":562371087},{"s":564046880,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021220,"source":"csrc_xbrl","s_forward":564046880},{"s":411387100,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021220,"source":"csrc_xbrl","s_forward":411387100},{"s":356571909,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021220,"source":"csrc_xbrl","s_forward":356571909},{"s":2107579,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021220,"source":"csrc_xbrl","s_forward":2107579},{"s":1866833,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021220,"source":"csrc_xbrl","s_forward":1866833},{"s":1697957,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021220,"source":"csrc_xbrl","s_forward":1697957}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021220,"assetScale":905202044.864},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021220,"assetScale":661573346.7468},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021220,"assetScale":672625904.4},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021220,"assetScale":492101249.02},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021220,"assetScale":422181140.256},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021220,"assetScale":2496427.3255000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021220,"assetScale":2208463.4390000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021220,"assetScale":2002400.6901}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021220,"netValue":1.1944,"totalNetValue":1.2526,"netValue_forward":1.1944},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021220,"netValue":1.1944,"totalNetValue":1.2526,"netValue_forward":1.1944},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021220,"netValue":1.1942,"totalNetValue":1.2524,"netValue_forward":1.1942},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021220,"netValue":1.1938,"totalNetValue":1.252,"netValue_forward":1.1938000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021220,"netValue":1.1935,"totalNetValue":1.2517,"netValue_forward":1.1934999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021220,"netValue":1.1934,"totalNetValue":1.2516,"netValue_forward":1.1933999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021220,"netValue":1.1934,"totalNetValue":1.2516,"netValue_forward":1.1933999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021220,"netValue":1.193,"totalNetValue":1.2512,"netValue_forward":1.1930000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021220,"netValue":1.1926,"totalNetValue":1.2508,"netValue_forward":1.1926000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021220,"netValue":1.1922,"totalNetValue":1.2504,"netValue_forward":1.1922000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021220,"netValue":1.192,"totalNetValue":1.2502,"netValue_forward":1.1920000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021220,"netValue":1.1918,"totalNetValue":1.25,"netValue_forward":1.1918000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021220,"netValue":1.1919,"totalNetValue":1.2501,"netValue_forward":1.1919000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021220,"netValue":1.1919,"totalNetValue":1.2501,"netValue_forward":1.1919000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021220,"netValue":1.1917,"totalNetValue":1.2499,"netValue_forward":1.1917000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021220,"netValue":1.1914,"totalNetValue":1.2496,"netValue_forward":1.1914000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021220,"netValue":1.1917,"totalNetValue":1.2499,"netValue_forward":1.1917000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021220,"netValue":1.1919,"totalNetValue":1.2501,"netValue_forward":1.1919000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021220,"netValue":1.1921,"totalNetValue":1.2503,"netValue_forward":1.1921000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021220,"netValue":1.1918,"totalNetValue":1.25,"netValue_forward":1.1918000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021220,"netValue":1.1916,"totalNetValue":1.2498,"netValue_forward":1.1916000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021220,"netValue":1.1913,"totalNetValue":1.2495,"netValue_forward":1.1913000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021220,"netValue":1.1908,"totalNetValue":1.249,"netValue_forward":1.1908000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021220,"netValue":1.1905,"totalNetValue":1.2487,"netValue_forward":1.1905000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021220,"netValue":1.1904,"totalNetValue":1.2486,"netValue_forward":1.1904000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021220,"netValue":1.19,"totalNetValue":1.2482,"netValue_forward":1.1900000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021220,"netValue":1.1896,"totalNetValue":1.2478,"netValue_forward":1.1896000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021220,"netValue":1.1895,"totalNetValue":1.2477,"netValue_forward":1.1895000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021220,"netValue":1.1894,"totalNetValue":1.2476,"netValue_forward":1.1894000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021220,"netValue":1.1893,"totalNetValue":1.2475,"netValue_forward":1.1893000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021220,"netValue":1.1885,"totalNetValue":1.2467,"netValue_forward":1.1885000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021220,"netValue":1.1878,"totalNetValue":1.246,"netValue_forward":1.1878000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021220,"netValue":1.1876,"totalNetValue":1.2458,"netValue_forward":1.1876000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021220,"netValue":1.1878,"totalNetValue":1.246,"netValue_forward":1.1878000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021220,"netValue":1.1876,"totalNetValue":1.2458,"netValue_forward":1.1876000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021220,"netValue":1.1868,"totalNetValue":1.245,"netValue_forward":1.1868},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021220,"netValue":1.1866,"totalNetValue":1.2448,"netValue_forward":1.1866},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021220,"netValue":1.1863,"totalNetValue":1.2445,"netValue_forward":1.1863},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021220,"netValue":1.1862,"totalNetValue":1.2444,"netValue_forward":1.1861999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021220,"netValue":1.186,"totalNetValue":1.2442,"netValue_forward":1.1859999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021220,"netValue":1.1861,"totalNetValue":1.2443,"netValue_forward":1.1861},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021220,"netValue":1.1859,"totalNetValue":1.2441,"netValue_forward":1.1859},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021220,"netValue":1.1856,"totalNetValue":1.2438,"netValue_forward":1.1855999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021220,"netValue":1.185,"totalNetValue":1.2432,"netValue_forward":1.1849999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021220,"netValue":1.1847,"totalNetValue":1.2429,"netValue_forward":1.1846999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021220,"netValue":1.1849,"totalNetValue":1.2431,"netValue_forward":1.1848999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021220,"netValue":1.1846,"totalNetValue":1.2428,"netValue_forward":1.1845999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021220,"netValue":1.1842,"totalNetValue":1.2424,"netValue_forward":1.1841999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021220,"netValue":1.1842,"totalNetValue":1.2424,"netValue_forward":1.1841999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021220,"netValue":1.184,"totalNetValue":1.2422,"netValue_forward":1.1839999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021220,"netValue":1.1848,"totalNetValue":1.243,"netValue_forward":1.1847999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021220,"netValue":1.1847,"totalNetValue":1.2429,"netValue_forward":1.1846999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021220,"netValue":1.1845,"totalNetValue":1.2427,"netValue_forward":1.1844999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021220,"netValue":1.1841,"totalNetValue":1.2423,"netValue_forward":1.1840999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021220,"netValue":1.184,"totalNetValue":1.2422,"netValue_forward":1.1839999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021220,"netValue":1.1832,"totalNetValue":1.2414,"netValue_forward":1.1831999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021220,"netValue":1.1829,"totalNetValue":1.2411,"netValue_forward":1.1828999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021220,"netValue":1.1836,"totalNetValue":1.2418,"netValue_forward":1.1836},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021220,"netValue":1.184,"totalNetValue":1.2422,"netValue_forward":1.184},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021220,"netValue":1.1833,"totalNetValue":1.2415,"netValue_forward":1.1832999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021220,"netValue":1.1833,"totalNetValue":1.2415,"netValue_forward":1.1832999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021220,"netValue":1.1829,"totalNetValue":1.2411,"netValue_forward":1.1828999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021220,"netValue":1.1825,"totalNetValue":1.2407,"netValue_forward":1.1824999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021220,"netValue":1.1823,"totalNetValue":1.2405,"netValue_forward":1.1822999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021220,"netValue":1.1816,"totalNetValue":1.2398,"netValue_forward":1.1816},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021220,"netValue":1.1811,"totalNetValue":1.2393,"netValue_forward":1.1810999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021220,"netValue":1.1808,"totalNetValue":1.239,"netValue_forward":1.1807999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021220,"netValue":1.1809,"totalNetValue":1.2391,"netValue_forward":1.1809},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021220,"netValue":1.1811,"totalNetValue":1.2393,"netValue_forward":1.1810999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021220,"netValue":1.1811,"totalNetValue":1.2393,"netValue_forward":1.1810999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021220,"netValue":1.181,"totalNetValue":1.2392,"netValue_forward":1.1809999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021220,"netValue":1.181,"totalNetValue":1.2392,"netValue_forward":1.1809999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021220,"netValue":1.1808,"totalNetValue":1.239,"netValue_forward":1.1807999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021220,"netValue":1.1809,"totalNetValue":1.2391,"netValue_forward":1.1809},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021220,"netValue":1.1807,"totalNetValue":1.2389,"netValue_forward":1.1807},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021220,"netValue":1.1802,"totalNetValue":1.2384,"netValue_forward":1.1801999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021220,"netValue":1.18,"totalNetValue":1.2382,"netValue_forward":1.1799999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021220,"netValue":1.1796,"totalNetValue":1.2378,"netValue_forward":1.1796},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021220,"netValue":1.179,"totalNetValue":1.2372,"netValue_forward":1.179},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021220,"netValue":1.1788,"totalNetValue":1.237,"netValue_forward":1.1788},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021220,"netValue":1.1784,"totalNetValue":1.2366,"netValue_forward":1.1784},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021220,"netValue":1.1779,"totalNetValue":1.2361,"netValue_forward":1.1779},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021220,"netValue":1.1776,"totalNetValue":1.2358,"netValue_forward":1.1776000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021220,"netValue":1.1772,"totalNetValue":1.2354,"netValue_forward":1.1772000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021220,"netValue":1.1767,"totalNetValue":1.2349,"netValue_forward":1.1767000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021220,"netValue":1.1763,"totalNetValue":1.2345,"netValue_forward":1.1763000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021220,"netValue":1.1759,"totalNetValue":1.2341,"netValue_forward":1.1759000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021220,"netValue":1.1762,"totalNetValue":1.2344,"netValue_forward":1.1762000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021220,"netValue":1.1768,"totalNetValue":1.235,"netValue_forward":1.1768000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021220,"netValue":1.1764,"totalNetValue":1.2346,"netValue_forward":1.1764000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021220,"netValue":1.1763,"totalNetValue":1.2345,"netValue_forward":1.1763000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021220,"netValue":1.1761,"totalNetValue":1.2343,"netValue_forward":1.1761000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021220,"netValue":1.1766,"totalNetValue":1.2348,"netValue_forward":1.1766000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021220,"netValue":1.1763,"totalNetValue":1.2345,"netValue_forward":1.1763000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021220,"netValue":1.1763,"totalNetValue":1.2345,"netValue_forward":1.1763000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021220,"netValue":1.1761,"totalNetValue":1.2343,"netValue_forward":1.1761000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021220,"netValue":1.1756,"totalNetValue":1.2338,"netValue_forward":1.1756000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021220,"netValue":1.1757,"totalNetValue":1.2339,"netValue_forward":1.1757000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021220,"netValue":1.1751,"totalNetValue":1.2333,"netValue_forward":1.1751000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021220,"netValue":1.1748,"totalNetValue":1.233,"netValue_forward":1.1748000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021220,"netValue":1.1743,"totalNetValue":1.2325,"netValue_forward":1.1743000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021220,"netValue":1.1741,"totalNetValue":1.2323,"netValue_forward":1.1741000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021220,"netValue":1.1747,"totalNetValue":1.2329,"netValue_forward":1.1747000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021220,"netValue":1.1749,"totalNetValue":1.2331,"netValue_forward":1.1749000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021220,"netValue":1.1743,"totalNetValue":1.2325,"netValue_forward":1.1743000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021220,"netValue":1.174,"totalNetValue":1.2322,"netValue_forward":1.1740000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021220,"netValue":1.1736,"totalNetValue":1.2318,"netValue_forward":1.1736000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021220,"netValue":1.1737,"totalNetValue":1.2319,"netValue_forward":1.1737000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021220,"netValue":1.1736,"totalNetValue":1.2318,"netValue_forward":1.1736000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021220,"netValue":1.1747,"totalNetValue":1.2329,"netValue_forward":1.1747000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021220,"netValue":1.1749,"totalNetValue":1.2331,"netValue_forward":1.1749000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021220,"netValue":1.1752,"totalNetValue":1.2334,"netValue_forward":1.175200000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021220,"netValue":1.1749,"totalNetValue":1.2331,"netValue_forward":1.1749000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021220,"netValue":1.1748,"totalNetValue":1.233,"netValue_forward":1.1748000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021220,"netValue":1.1753,"totalNetValue":1.2335,"netValue_forward":1.1753000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021220,"netValue":1.1759,"totalNetValue":1.2341,"netValue_forward":1.1759000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021220,"netValue":1.1762,"totalNetValue":1.2344,"netValue_forward":1.1762000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021220,"netValue":1.1761,"totalNetValue":1.2343,"netValue_forward":1.1761000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021220,"netValue":1.1762,"totalNetValue":1.2344,"netValue_forward":1.1762000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021220,"netValue":1.1762,"totalNetValue":1.2344,"netValue_forward":1.1762000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021220,"netValue":1.2007,"totalNetValue":1.2344,"netValue_forward":1.1762000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021220,"netValue":1.2006,"totalNetValue":1.2343,"netValue_forward":1.1761020404763893},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021220,"netValue":1.2002,"totalNetValue":1.2339,"netValue_forward":1.1757102023819443},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021220,"netValue":1.2002,"totalNetValue":1.2339,"netValue_forward":1.1757102023819443},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021220,"netValue":1.2001,"totalNetValue":1.2338,"netValue_forward":1.1756122428583333},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021220,"netValue":1.1999,"totalNetValue":1.2336,"netValue_forward":1.1754163238111106},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021220,"netValue":1.1996,"totalNetValue":1.2333,"netValue_forward":1.175122445240277},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021220,"netValue":1.1995,"totalNetValue":1.2332,"netValue_forward":1.175024485716666},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021220,"netValue":1.1997,"totalNetValue":1.2334,"netValue_forward":1.1752204047638883},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021220,"netValue":1.1999,"totalNetValue":1.2336,"netValue_forward":1.1754163238111106},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021220,"netValue":1.1996,"totalNetValue":1.2333,"netValue_forward":1.175122445240277},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021220,"netValue":1.1996,"totalNetValue":1.2333,"netValue_forward":1.175122445240277},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021220,"netValue":1.1992,"totalNetValue":1.2329,"netValue_forward":1.1747306071458323},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021220,"netValue":1.1985,"totalNetValue":1.2322,"netValue_forward":1.1740448904805536},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021220,"netValue":1.1981,"totalNetValue":1.2318,"netValue_forward":1.1736530523861088},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021220,"netValue":1.198,"totalNetValue":1.2317,"netValue_forward":1.1735550928624978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021220,"netValue":1.1969,"totalNetValue":1.2306,"netValue_forward":1.172477538102774},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021220,"netValue":1.1966,"totalNetValue":1.2303,"netValue_forward":1.1721836595319408},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021220,"netValue":1.1967,"totalNetValue":1.2304,"netValue_forward":1.1722816190555518},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021220,"netValue":1.1965,"totalNetValue":1.2302,"netValue_forward":1.1720857000083293},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021220,"netValue":1.1963,"totalNetValue":1.23,"netValue_forward":1.1718897809611069},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021220,"netValue":1.1961,"totalNetValue":1.2298,"netValue_forward":1.1716938619138844},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021220,"netValue":1.1961,"totalNetValue":1.2298,"netValue_forward":1.1716938619138844},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021220,"netValue":1.1955,"totalNetValue":1.2292,"netValue_forward":1.1711061047722169},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021220,"netValue":1.1949,"totalNetValue":1.2286,"netValue_forward":1.1705183476305496},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021220,"netValue":1.1949,"totalNetValue":1.2286,"netValue_forward":1.1705183476305496},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021220,"netValue":1.1948,"totalNetValue":1.2285,"netValue_forward":1.1704203881069384},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021220,"netValue":1.1935,"totalNetValue":1.2272,"netValue_forward":1.1691469142999924},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021220,"netValue":1.1935,"totalNetValue":1.2272,"netValue_forward":1.1691469142999924},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021220,"netValue":1.1925,"totalNetValue":1.2262,"netValue_forward":1.16816731906388},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021220,"netValue":1.1918,"totalNetValue":1.2255,"netValue_forward":1.1674816023986017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021220,"netValue":1.1918,"totalNetValue":1.2255,"netValue_forward":1.1674816023986017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021220,"netValue":1.1915,"totalNetValue":1.2252,"netValue_forward":1.167187723827768},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021220,"netValue":1.1921,"totalNetValue":1.2258,"netValue_forward":1.1677754809694354},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021220,"netValue":1.1932,"totalNetValue":1.2269,"netValue_forward":1.1688530357291589},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021220,"netValue":1.1939,"totalNetValue":1.2276,"netValue_forward":1.1695387523944376},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021220,"netValue":1.1937,"totalNetValue":1.2274,"netValue_forward":1.1693428333472151},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021220,"netValue":1.1943,"totalNetValue":1.228,"netValue_forward":1.1699305904888824},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021220,"netValue":1.1946,"totalNetValue":1.2283,"netValue_forward":1.1702244690597163},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021220,"netValue":1.1942,"totalNetValue":1.2279,"netValue_forward":1.1698326309652711},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021220,"netValue":1.1939,"totalNetValue":1.2276,"netValue_forward":1.1695387523944376},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021220,"netValue":1.1933,"totalNetValue":1.227,"netValue_forward":1.1689509952527704},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021220,"netValue":1.1932,"totalNetValue":1.2269,"netValue_forward":1.168853035729159},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021220,"netValue":1.1933,"totalNetValue":1.227,"netValue_forward":1.1689509952527704},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021220,"netValue":1.1942,"totalNetValue":1.2279,"netValue_forward":1.1698326309652711},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021220,"netValue":1.1947,"totalNetValue":1.2284,"netValue_forward":1.1703224285833276},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021220,"netValue":1.1954,"totalNetValue":1.2291,"netValue_forward":1.171008145248606},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021220,"netValue":1.196,"totalNetValue":1.2297,"netValue_forward":1.1715959023902736},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021220,"netValue":1.1955,"totalNetValue":1.2292,"netValue_forward":1.171106104772217},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021220,"netValue":1.1949,"totalNetValue":1.2286,"netValue_forward":1.17051834763055},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021220,"netValue":1.1948,"totalNetValue":1.2285,"netValue_forward":1.1704203881069388},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021220,"netValue":1.1945,"totalNetValue":1.2282,"netValue_forward":1.1701265095361049},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021220,"netValue":1.1944,"totalNetValue":1.2281,"netValue_forward":1.1700285500124936},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021220,"netValue":1.1949,"totalNetValue":1.2286,"netValue_forward":1.17051834763055},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021220,"netValue":1.1948,"totalNetValue":1.2285,"netValue_forward":1.1704203881069388},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021220,"netValue":1.1945,"totalNetValue":1.2282,"netValue_forward":1.1701265095361049},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021220,"netValue":1.1939,"totalNetValue":1.2276,"netValue_forward":1.1695387523944378},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021220,"netValue":1.1941,"totalNetValue":1.2278,"netValue_forward":1.16973467144166},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021220,"netValue":1.1941,"totalNetValue":1.2278,"netValue_forward":1.16973467144166},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021220,"netValue":1.1944,"totalNetValue":1.2281,"netValue_forward":1.1700285500124936},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021220,"netValue":1.1945,"totalNetValue":1.2282,"netValue_forward":1.1701265095361049},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021220,"netValue":1.1963,"totalNetValue":1.23,"netValue_forward":1.171889780961107},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021220,"netValue":1.1964,"totalNetValue":1.2301,"netValue_forward":1.1719877404847183},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021220,"netValue":1.1968,"totalNetValue":1.2305,"netValue_forward":1.1723795785791633},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021220,"netValue":1.1969,"totalNetValue":1.2306,"netValue_forward":1.1724775381027743},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021220,"netValue":1.1974,"totalNetValue":1.2311,"netValue_forward":1.1729673357208306},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021220,"netValue":1.1979,"totalNetValue":1.2316,"netValue_forward":1.1734571333388866},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021220,"netValue":1.1978,"totalNetValue":1.2315,"netValue_forward":1.1733591738152755},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021220,"netValue":1.1976,"totalNetValue":1.2313,"netValue_forward":1.173163254768053},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021220,"netValue":1.1974,"totalNetValue":1.2311,"netValue_forward":1.1729673357208306},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021220,"netValue":1.1972,"totalNetValue":1.2309,"netValue_forward":1.172771416673608},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021220,"netValue":1.197,"totalNetValue":1.2307,"netValue_forward":1.1725754976263858},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021220,"netValue":1.1967,"totalNetValue":1.2304,"netValue_forward":1.172281619055552},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021220,"netValue":1.1956,"totalNetValue":1.2293,"netValue_forward":1.1712040642958286},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021220,"netValue":1.1956,"totalNetValue":1.2293,"netValue_forward":1.1712040642958286},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021220,"netValue":1.1963,"totalNetValue":1.23,"netValue_forward":1.171889780961107},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021220,"netValue":1.1956,"totalNetValue":1.2293,"netValue_forward":1.1712040642958286},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021220,"netValue":1.196,"totalNetValue":1.2297,"netValue_forward":1.1715959023902736},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021220,"netValue":1.1972,"totalNetValue":1.2309,"netValue_forward":1.172771416673608},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021220,"netValue":1.198,"totalNetValue":1.2317,"netValue_forward":1.1735550928624978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021220,"netValue":1.1982,"totalNetValue":1.2319,"netValue_forward":1.17375101190972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021220,"netValue":1.1986,"totalNetValue":1.2323,"netValue_forward":1.1741428500041653},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021220,"netValue":1.1985,"totalNetValue":1.2322,"netValue_forward":1.174044890480554},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021220,"netValue":1.1983,"totalNetValue":1.232,"netValue_forward":1.1738489714333313},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021220,"netValue":1.198,"totalNetValue":1.2317,"netValue_forward":1.1735550928624978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021220,"netValue":1.1975,"totalNetValue":1.2312,"netValue_forward":1.173065295244442},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021220,"netValue":1.1977,"totalNetValue":1.2314,"netValue_forward":1.1732612142916643},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021220,"netValue":1.1979,"totalNetValue":1.2316,"netValue_forward":1.1734571333388866},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021220,"netValue":1.1982,"totalNetValue":1.2319,"netValue_forward":1.17375101190972},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021220,"netValue":1.1982,"totalNetValue":1.2319,"netValue_forward":1.17375101190972},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021220,"netValue":1.1985,"totalNetValue":1.2322,"netValue_forward":1.174044890480554},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021220,"netValue":1.1981,"totalNetValue":1.2318,"netValue_forward":1.173653052386109},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021220,"netValue":1.1977,"totalNetValue":1.2314,"netValue_forward":1.1732612142916643},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021220,"netValue":1.1973,"totalNetValue":1.231,"netValue_forward":1.1728693761972193},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021220,"netValue":1.1966,"totalNetValue":1.2303,"netValue_forward":1.1721836595319408},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021220,"netValue":1.1962,"totalNetValue":1.2299,"netValue_forward":1.1717918214374958},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021220,"netValue":1.1962,"totalNetValue":1.2299,"netValue_forward":1.1717918214374958},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021220,"netValue":1.196,"totalNetValue":1.2297,"netValue_forward":1.1715959023902736},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021220,"netValue":1.1959,"totalNetValue":1.2296,"netValue_forward":1.171497942866662},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021220,"netValue":1.1962,"totalNetValue":1.2299,"netValue_forward":1.1717918214374958},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021220,"netValue":1.1964,"totalNetValue":1.2301,"netValue_forward":1.1719877404847183},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021220,"netValue":1.1962,"totalNetValue":1.2299,"netValue_forward":1.1717918214374958},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021220,"netValue":1.1961,"totalNetValue":1.2298,"netValue_forward":1.1716938619138848},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021220,"netValue":1.1958,"totalNetValue":1.2295,"netValue_forward":1.1713999833430508},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021220,"netValue":1.1955,"totalNetValue":1.2292,"netValue_forward":1.171106104772217},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021220,"netValue":1.1952,"totalNetValue":1.2289,"netValue_forward":1.1708122262013838},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021220,"netValue":1.1949,"totalNetValue":1.2286,"netValue_forward":1.17051834763055},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021220,"netValue":1.1949,"totalNetValue":1.2286,"netValue_forward":1.17051834763055},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021220,"netValue":1.1947,"totalNetValue":1.2284,"netValue_forward":1.1703224285833278},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021220,"netValue":1.1944,"totalNetValue":1.2281,"netValue_forward":1.1700285500124936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021220,"netValue":1.1941,"totalNetValue":1.2278,"netValue_forward":1.16973467144166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021220,"netValue":1.1936,"totalNetValue":1.2273,"netValue_forward":1.1692448738236043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021220,"netValue":1.1932,"totalNetValue":1.2269,"netValue_forward":1.1688530357291593},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021220,"netValue":1.1931,"totalNetValue":1.2268,"netValue_forward":1.168755076205548},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021220,"netValue":1.1931,"totalNetValue":1.2268,"netValue_forward":1.168755076205548},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021220,"netValue":1.1928,"totalNetValue":1.2265,"netValue_forward":1.1684611976347143},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021220,"netValue":1.1924,"totalNetValue":1.2261,"netValue_forward":1.1680693595402694},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021220,"netValue":1.1927,"totalNetValue":1.2264,"netValue_forward":1.1683632381111033},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021220,"netValue":1.1931,"totalNetValue":1.2268,"netValue_forward":1.168755076205548},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021220,"netValue":1.1932,"totalNetValue":1.2269,"netValue_forward":1.1688530357291593},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021220,"netValue":1.1928,"totalNetValue":1.2265,"netValue_forward":1.1684611976347143},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021220,"netValue":1.1928,"totalNetValue":1.2265,"netValue_forward":1.1684611976347143},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021220,"netValue":1.1928,"totalNetValue":1.2265,"netValue_forward":1.1684611976347143},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021220,"netValue":1.1927,"totalNetValue":1.2264,"netValue_forward":1.1683632381111033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021220,"netValue":1.1923,"totalNetValue":1.226,"netValue_forward":1.1679714000166583},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021220,"netValue":1.192,"totalNetValue":1.2257,"netValue_forward":1.1676775214458244},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021220,"netValue":1.1922,"totalNetValue":1.2259,"netValue_forward":1.167873440493047},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021220,"netValue":1.1922,"totalNetValue":1.2259,"netValue_forward":1.167873440493047},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021220,"netValue":1.192,"totalNetValue":1.2257,"netValue_forward":1.1676775214458244},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021220,"netValue":1.1918,"totalNetValue":1.2255,"netValue_forward":1.167481602398602},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021220,"netValue":1.1922,"totalNetValue":1.2259,"netValue_forward":1.167873440493047},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021220,"netValue":1.1916,"totalNetValue":1.2253,"netValue_forward":1.1672856833513796},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021220,"netValue":1.1909,"totalNetValue":1.2246,"netValue_forward":1.166599966686101},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021220,"netValue":1.1908,"totalNetValue":1.2245,"netValue_forward":1.1665020071624899},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021220,"netValue":1.1903,"totalNetValue":1.224,"netValue_forward":1.1660122095444334},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021220,"netValue":1.1901,"totalNetValue":1.2238,"netValue_forward":1.1658162904972111},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021220,"netValue":1.1892,"totalNetValue":1.2229,"netValue_forward":1.1649346547847104},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021220,"netValue":1.1888,"totalNetValue":1.2225,"netValue_forward":1.1645428166902654},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021220,"netValue":1.1889,"totalNetValue":1.2226,"netValue_forward":1.1646407762138764},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021220,"netValue":1.1889,"totalNetValue":1.2226,"netValue_forward":1.1646407762138764},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021220,"netValue":1.1892,"totalNetValue":1.2229,"netValue_forward":1.1649346547847104},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021220,"netValue":1.1888,"totalNetValue":1.2225,"netValue_forward":1.1645428166902654},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021220,"netValue":1.1889,"totalNetValue":1.2226,"netValue_forward":1.1646407762138764},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021220,"netValue":1.1889,"totalNetValue":1.2226,"netValue_forward":1.1646407762138764},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021220,"netValue":1.189,"totalNetValue":1.2227,"netValue_forward":1.1647387357374877},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021220,"netValue":1.1886,"totalNetValue":1.2223,"netValue_forward":1.164346897643043},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021220,"netValue":1.1887,"totalNetValue":1.2224,"netValue_forward":1.1644448571666541},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021220,"netValue":1.1884,"totalNetValue":1.2221,"netValue_forward":1.1641509785958204},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021220,"netValue":1.1882,"totalNetValue":1.2219,"netValue_forward":1.163955059548598},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021220,"netValue":1.1885,"totalNetValue":1.2222,"netValue_forward":1.1642489381194314},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021220,"netValue":1.1884,"totalNetValue":1.2221,"netValue_forward":1.1641509785958204},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021220,"netValue":1.1893,"totalNetValue":1.223,"netValue_forward":1.1650326143083214},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021220,"netValue":1.1869,"totalNetValue":1.2206,"netValue_forward":1.1626815857416521},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021220,"netValue":1.1848,"totalNetValue":1.2185,"netValue_forward":1.1606244357458162},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021220,"netValue":1.1841,"totalNetValue":1.2178,"netValue_forward":1.1599387190805375},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021220,"netValue":1.184,"totalNetValue":1.2177,"netValue_forward":1.1598407595569262},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021220,"netValue":1.1836,"totalNetValue":1.2173,"netValue_forward":1.1594489214624815},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021220,"netValue":1.1834,"totalNetValue":1.2171,"netValue_forward":1.1592530024152592},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021220,"netValue":1.1833,"totalNetValue":1.217,"netValue_forward":1.1591550428916482},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021220,"netValue":1.183,"totalNetValue":1.2167,"netValue_forward":1.1588611643208142},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021220,"netValue":1.1825,"totalNetValue":1.2162,"netValue_forward":1.1583713667027582},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021220,"netValue":1.1822,"totalNetValue":1.2159,"netValue_forward":1.1580774881319245},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021220,"netValue":1.1818,"totalNetValue":1.2155,"netValue_forward":1.1576856500374797},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021220,"netValue":1.1809,"totalNetValue":1.2146,"netValue_forward":1.1568040143249787},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021220,"netValue":1.1806,"totalNetValue":1.2143,"netValue_forward":1.156510135754145},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021220,"netValue":1.1803,"totalNetValue":1.214,"netValue_forward":1.1562162571833112},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021220,"netValue":1.1808,"totalNetValue":1.2145,"netValue_forward":1.1567060548013675},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021220,"netValue":1.1804,"totalNetValue":1.2141,"netValue_forward":1.1563142167069225},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021220,"netValue":1.1797,"totalNetValue":1.2134,"netValue_forward":1.155628500041644},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021220,"netValue":1.1793,"totalNetValue":1.213,"netValue_forward":1.1552366619471992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021220,"netValue":1.1803,"totalNetValue":1.214,"netValue_forward":1.1562162571833112},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021220,"netValue":1.1805,"totalNetValue":1.2142,"netValue_forward":1.156412176230534},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021220,"netValue":1.1818,"totalNetValue":1.2155,"netValue_forward":1.1576856500374797},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021220,"netValue":1.1821,"totalNetValue":1.2158,"netValue_forward":1.1579795286083134},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021220,"netValue":1.1819,"totalNetValue":1.2156,"netValue_forward":1.1577836095610912},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021220,"netValue":1.1818,"totalNetValue":1.2155,"netValue_forward":1.15768565003748},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021220,"netValue":1.1812,"totalNetValue":1.2149,"netValue_forward":1.1570978928958124},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021220,"netValue":1.1811,"totalNetValue":1.2148,"netValue_forward":1.156999933372201},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021220,"netValue":1.1817,"totalNetValue":1.2154,"netValue_forward":1.1575876905138685},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021220,"netValue":1.1815,"totalNetValue":1.2152,"netValue_forward":1.157391771466646},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021220,"netValue":1.1819,"totalNetValue":1.2156,"netValue_forward":1.157783609561091},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021220,"netValue":1.1827,"totalNetValue":1.2164,"netValue_forward":1.1585672857499807},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021220,"netValue":1.1835,"totalNetValue":1.2172,"netValue_forward":1.1593509619388702},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021220,"netValue":1.1841,"totalNetValue":1.2178,"netValue_forward":1.1599387190805375},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021220,"netValue":1.1841,"totalNetValue":1.2178,"netValue_forward":1.1599387190805375},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021220,"netValue":1.1848,"totalNetValue":1.2185,"netValue_forward":1.1606244357458162},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021220,"netValue":1.1852,"totalNetValue":1.2189,"netValue_forward":1.1610162738402612},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021220,"netValue":1.1856,"totalNetValue":1.2193,"netValue_forward":1.161408111934706},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021220,"netValue":1.1857,"totalNetValue":1.2194,"netValue_forward":1.1615060714583174},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021220,"netValue":1.1858,"totalNetValue":1.2195,"netValue_forward":1.1616040309819284},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021220,"netValue":1.1858,"totalNetValue":1.2195,"netValue_forward":1.1616040309819284},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021220,"netValue":1.186,"totalNetValue":1.2197,"netValue_forward":1.161799950029151},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021220,"netValue":1.1857,"totalNetValue":1.2194,"netValue_forward":1.1615060714583174},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021220,"netValue":1.1852,"totalNetValue":1.2189,"netValue_forward":1.1610162738402612},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021220,"netValue":1.1847,"totalNetValue":1.2184,"netValue_forward":1.1605264762222054},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021220,"netValue":1.1838,"totalNetValue":1.2175,"netValue_forward":1.159644840509704},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021220,"netValue":1.1839,"totalNetValue":1.2176,"netValue_forward":1.1597428000333152},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021220,"netValue":1.1842,"totalNetValue":1.2179,"netValue_forward":1.160036678604149},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021220,"netValue":1.1839,"totalNetValue":1.2176,"netValue_forward":1.1597428000333152},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021220,"netValue":1.1839,"totalNetValue":1.2176,"netValue_forward":1.1597428000333152},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021220,"netValue":1.184,"totalNetValue":1.2177,"netValue_forward":1.1598407595569262},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021220,"netValue":1.1844,"totalNetValue":1.2181,"netValue_forward":1.1602325976513712},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021220,"netValue":1.1849,"totalNetValue":1.2186,"netValue_forward":1.1607223952694274},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021220,"netValue":1.1849,"totalNetValue":1.2186,"netValue_forward":1.1607223952694274},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021220,"netValue":1.1849,"totalNetValue":1.2186,"netValue_forward":1.1607223952694274},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021220,"netValue":1.1853,"totalNetValue":1.219,"netValue_forward":1.1611142333638724},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021220,"netValue":1.1856,"totalNetValue":1.2193,"netValue_forward":1.161408111934706},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021220,"netValue":1.186,"totalNetValue":1.2197,"netValue_forward":1.161799950029151},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021220,"netValue":1.1861,"totalNetValue":1.2198,"netValue_forward":1.161897909552762},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021220,"netValue":1.1864,"totalNetValue":1.2201,"netValue_forward":1.1621917881235955},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021220,"netValue":1.1861,"totalNetValue":1.2198,"netValue_forward":1.161897909552762},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021220,"netValue":1.1857,"totalNetValue":1.2194,"netValue_forward":1.1615060714583174},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021220,"netValue":1.1845,"totalNetValue":1.2182,"netValue_forward":1.1603305571749825},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021220,"netValue":1.1836,"totalNetValue":1.2173,"netValue_forward":1.1594489214624812},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021220,"netValue":1.1833,"totalNetValue":1.217,"netValue_forward":1.1591550428916477},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021220,"netValue":1.1827,"totalNetValue":1.2164,"netValue_forward":1.1585672857499805},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021220,"netValue":1.1826,"totalNetValue":1.2163,"netValue_forward":1.158469326226369},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021220,"netValue":1.1829,"totalNetValue":1.2166,"netValue_forward":1.158763204797203},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021220,"netValue":1.1832,"totalNetValue":1.2169,"netValue_forward":1.1590570833680367},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021220,"netValue":1.1828,"totalNetValue":1.2165,"netValue_forward":1.1586652452735917},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021220,"netValue":1.1818,"totalNetValue":1.2155,"netValue_forward":1.1576856500374795},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021220,"netValue":1.1818,"totalNetValue":1.2155,"netValue_forward":1.1576856500374795},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021220,"netValue":1.1823,"totalNetValue":1.216,"netValue_forward":1.1581754476555353},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021220,"netValue":1.1826,"totalNetValue":1.2163,"netValue_forward":1.158464341506285},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021220,"netValue":1.2018,"totalNetValue":1.2151,"netValue_forward":1.1573087661032861},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021220,"netValue":1.2007,"totalNetValue":1.214,"netValue_forward":1.1562494886505372},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021220,"netValue":1.2003,"totalNetValue":1.2136,"netValue_forward":1.1558642968495374},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021220,"netValue":1.2,"totalNetValue":1.2133,"netValue_forward":1.1555754029987881},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021220,"netValue":1.1979,"totalNetValue":1.2112,"netValue_forward":1.15355314604354},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021220,"netValue":1.1972,"totalNetValue":1.2105,"netValue_forward":1.152879060391791},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021220,"netValue":1.1971,"totalNetValue":1.2104,"netValue_forward":1.152782762441541},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021220,"netValue":1.1968,"totalNetValue":1.2101,"netValue_forward":1.1524938685907915},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021220,"netValue":1.1959,"totalNetValue":1.2092,"netValue_forward":1.1516271870385422},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021220,"netValue":1.1958,"totalNetValue":1.2091,"netValue_forward":1.1515308890882925},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021220,"netValue":1.1939,"totalNetValue":1.2072,"netValue_forward":1.1497012280335444},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021220,"netValue":1.193,"totalNetValue":1.2063,"netValue_forward":1.1488345464812952},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021220,"netValue":1.1924,"totalNetValue":1.2057,"netValue_forward":1.1482567587797956},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021220,"netValue":1.1922,"totalNetValue":1.2055,"netValue_forward":1.1480641628792962},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021220,"netValue":1.192,"totalNetValue":1.2053,"netValue_forward":1.1478715669787964},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021220,"netValue":1.1914,"totalNetValue":1.2047,"netValue_forward":1.147293779277297},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021220,"netValue":1.1912,"totalNetValue":1.2045,"netValue_forward":1.1471011833767972},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021220,"netValue":1.1908,"totalNetValue":1.2041,"netValue_forward":1.1467159915757976},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021220,"netValue":1.1908,"totalNetValue":1.2041,"netValue_forward":1.1467159915757976},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021220,"netValue":1.1905,"totalNetValue":1.2038,"netValue_forward":1.1464270977250481},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021220,"netValue":1.1907,"totalNetValue":1.204,"netValue_forward":1.146619693625548},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021220,"netValue":1.1906,"totalNetValue":1.2039,"netValue_forward":1.1465233956752978},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021220,"netValue":1.1905,"totalNetValue":1.2038,"netValue_forward":1.1464270977250481},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021220,"netValue":1.1907,"totalNetValue":1.204,"netValue_forward":1.146619693625548},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021220,"netValue":1.19,"totalNetValue":1.2033,"netValue_forward":1.1459456079737984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021220,"netValue":1.1895,"totalNetValue":1.2028,"netValue_forward":1.1454641182225491},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021220,"netValue":1.1892,"totalNetValue":1.2025,"netValue_forward":1.145175224371799},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021220,"netValue":1.1885,"totalNetValue":1.2018,"netValue_forward":1.1445011387200499},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021220,"netValue":1.1884,"totalNetValue":1.2017,"netValue_forward":1.1444048407697998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021220,"netValue":1.188,"totalNetValue":1.2013,"netValue_forward":1.1440196489688002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021220,"netValue":1.1876,"totalNetValue":1.2009,"netValue_forward":1.1436344571678005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021220,"netValue":1.1868,"totalNetValue":1.2001,"netValue_forward":1.1428640735658016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021220,"netValue":1.1864,"totalNetValue":1.1997,"netValue_forward":1.1424788817648017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021220,"netValue":1.1863,"totalNetValue":1.1996,"netValue_forward":1.142382583814552},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021220,"netValue":1.1862,"totalNetValue":1.1995,"netValue_forward":1.1422862858643024},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021220,"netValue":1.1864,"totalNetValue":1.1997,"netValue_forward":1.1424788817648022},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021220,"netValue":1.1863,"totalNetValue":1.1996,"netValue_forward":1.1423825838145523},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021220,"netValue":1.1865,"totalNetValue":1.1998,"netValue_forward":1.1425751797150523},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021220,"netValue":1.1872,"totalNetValue":1.2005,"netValue_forward":1.1432492653668016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021220,"netValue":1.1879,"totalNetValue":1.2012,"netValue_forward":1.143923351018551},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021220,"netValue":1.1878,"totalNetValue":1.2011,"netValue_forward":1.143827053068301},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021220,"netValue":1.1881,"totalNetValue":1.2014,"netValue_forward":1.1441159469190505},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021220,"netValue":1.1874,"totalNetValue":1.2007,"netValue_forward":1.1434418612673012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021220,"netValue":1.1874,"totalNetValue":1.2007,"netValue_forward":1.1434418612673012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021220,"netValue":1.1866,"totalNetValue":1.1999,"netValue_forward":1.1426714776653017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021220,"netValue":1.1846,"totalNetValue":1.1979,"netValue_forward":1.140745518660304},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021220,"netValue":1.1829,"totalNetValue":1.1962,"netValue_forward":1.1391084535060556},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021220,"netValue":1.1811,"totalNetValue":1.1944,"netValue_forward":1.1373750904015576},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021220,"netValue":1.1819,"totalNetValue":1.1952,"netValue_forward":1.1381454740035566},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021220,"netValue":1.183,"totalNetValue":1.1963,"netValue_forward":1.1392047514563055},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021220,"netValue":1.1846,"totalNetValue":1.1979,"netValue_forward":1.140745518660304},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021220,"netValue":1.1864,"totalNetValue":1.1997,"netValue_forward":1.1424788817648017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021220,"netValue":1.1868,"totalNetValue":1.2001,"netValue_forward":1.1428640735658016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021220,"netValue":1.1861,"totalNetValue":1.1994,"netValue_forward":1.1421899879140522},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021220,"netValue":1.1862,"totalNetValue":1.1995,"netValue_forward":1.1422862858643024},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021220,"netValue":1.186,"totalNetValue":1.1993,"netValue_forward":1.1420936899638026},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021220,"netValue":1.186,"totalNetValue":1.1993,"netValue_forward":1.1420936899638026},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021220,"netValue":1.186,"totalNetValue":1.1993,"netValue_forward":1.1420936899638026},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021220,"netValue":1.1855,"totalNetValue":1.1988,"netValue_forward":1.1416122002125533},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021220,"netValue":1.1851,"totalNetValue":1.1984,"netValue_forward":1.1412270084115537},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021220,"netValue":1.185,"totalNetValue":1.1983,"netValue_forward":1.1411307104613038},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021220,"netValue":1.1847,"totalNetValue":1.198,"netValue_forward":1.1408418166105543},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021220,"netValue":1.1846,"totalNetValue":1.1979,"netValue_forward":1.1407455186603046},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021220,"netValue":1.1843,"totalNetValue":1.1976,"netValue_forward":1.1404566248095547},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021220,"netValue":1.1843,"totalNetValue":1.1976,"netValue_forward":1.1404566248095547},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021220,"netValue":1.1842,"totalNetValue":1.1975,"netValue_forward":1.1403603268593048},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021220,"netValue":1.1839,"totalNetValue":1.1972,"netValue_forward":1.1400714330085553},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021220,"netValue":1.1836,"totalNetValue":1.1969,"netValue_forward":1.1397825391578054},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021220,"netValue":1.1829,"totalNetValue":1.1962,"netValue_forward":1.1391084535060563},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021220,"netValue":1.1827,"totalNetValue":1.196,"netValue_forward":1.1389158576055567},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021220,"netValue":1.1826,"totalNetValue":1.1959,"netValue_forward":1.1388195596553063},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021220,"netValue":1.1823,"totalNetValue":1.1956,"netValue_forward":1.1385306658045569},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021220,"netValue":1.183,"totalNetValue":1.1963,"netValue_forward":1.139204751456306},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021220,"netValue":1.1833,"totalNetValue":1.1966,"netValue_forward":1.1394936453070559},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021220,"netValue":1.1833,"totalNetValue":1.1966,"netValue_forward":1.1394936453070559},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021220,"netValue":1.1833,"totalNetValue":1.1966,"netValue_forward":1.1394936453070559},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021220,"netValue":1.1835,"totalNetValue":1.1968,"netValue_forward":1.1396862412075557},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021220,"netValue":1.1835,"totalNetValue":1.1968,"netValue_forward":1.1396862412075557},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021220,"netValue":1.1832,"totalNetValue":1.1965,"netValue_forward":1.139397347356806},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021220,"netValue":1.183,"totalNetValue":1.1963,"netValue_forward":1.139204751456306},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021220,"netValue":1.1833,"totalNetValue":1.1966,"netValue_forward":1.1394936453070559},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021220,"netValue":1.1826,"totalNetValue":1.1959,"netValue_forward":1.1388195596553063},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021220,"netValue":1.1822,"totalNetValue":1.1955,"netValue_forward":1.1384343678543067},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021220,"netValue":1.1833,"totalNetValue":1.1966,"netValue_forward":1.1394936453070557},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021220,"netValue":1.1837,"totalNetValue":1.197,"netValue_forward":1.1398788371080553},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021220,"netValue":1.1841,"totalNetValue":1.1974,"netValue_forward":1.1402640289090546},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021220,"netValue":1.1839,"totalNetValue":1.1972,"netValue_forward":1.1400714330085553},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021220,"netValue":1.184,"totalNetValue":1.1973,"netValue_forward":1.140167730958805},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021220,"netValue":1.1838,"totalNetValue":1.1971,"netValue_forward":1.1399751350583052},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021220,"netValue":1.1835,"totalNetValue":1.1968,"netValue_forward":1.1396862412075557},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021220,"netValue":1.1832,"totalNetValue":1.1965,"netValue_forward":1.139397347356806},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021220,"netValue":1.1829,"totalNetValue":1.1962,"netValue_forward":1.1391084535060565},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021220,"netValue":1.1827,"totalNetValue":1.196,"netValue_forward":1.138915857605557},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021220,"netValue":1.1823,"totalNetValue":1.1956,"netValue_forward":1.138530665804557},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021220,"netValue":1.1821,"totalNetValue":1.1954,"netValue_forward":1.1383380699040575},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021220,"netValue":1.1819,"totalNetValue":1.1952,"netValue_forward":1.1381454740035577},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021220,"netValue":1.1818,"totalNetValue":1.1951,"netValue_forward":1.1380491760533074},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021220,"netValue":1.1813,"totalNetValue":1.1946,"netValue_forward":1.137567686302058},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021220,"netValue":1.1806,"totalNetValue":1.1939,"netValue_forward":1.1368936006503088},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021220,"netValue":1.1805,"totalNetValue":1.1938,"netValue_forward":1.136797302700059},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021220,"netValue":1.1805,"totalNetValue":1.1938,"netValue_forward":1.136797302700059},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021220,"netValue":1.1805,"totalNetValue":1.1938,"netValue_forward":1.136797302700059},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021220,"netValue":1.1803,"totalNetValue":1.1936,"netValue_forward":1.1366047067995593},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021220,"netValue":1.18,"totalNetValue":1.1933,"netValue_forward":1.1363158129488096},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021220,"netValue":1.1797,"totalNetValue":1.193,"netValue_forward":1.13602691909806},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021220,"netValue":1.1795,"totalNetValue":1.1928,"netValue_forward":1.1358343231975603},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021220,"netValue":1.1794,"totalNetValue":1.1927,"netValue_forward":1.1357380252473102},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021220,"netValue":1.179,"totalNetValue":1.1923,"netValue_forward":1.1353528334463108},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021220,"netValue":1.1794,"totalNetValue":1.1927,"netValue_forward":1.1357380252473106},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021220,"netValue":1.1797,"totalNetValue":1.193,"netValue_forward":1.1360269190980603},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021220,"netValue":1.1796,"totalNetValue":1.1929,"netValue_forward":1.1359306211478102},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021220,"netValue":1.1793,"totalNetValue":1.1926,"netValue_forward":1.1356417272970607},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021220,"netValue":1.1788,"totalNetValue":1.1921,"netValue_forward":1.1351602375458112},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021220,"netValue":1.1793,"totalNetValue":1.1926,"netValue_forward":1.1356417272970607},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021220,"netValue":1.1791,"totalNetValue":1.1924,"netValue_forward":1.1354491313965607},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021220,"netValue":1.179,"totalNetValue":1.1923,"netValue_forward":1.1353539075512578},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021220,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1349730121700443},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021220,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1346873406341345},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021220,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1344968929435282},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021220,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.134211221407618},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021220,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1343064452529217},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021220,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.134211221407618},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021220,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1340207737170116},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021220,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1338303260264053},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021220,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.133735102181102},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021220,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.133544654490495},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021220,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1334494306451917},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021220,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1334494306451917},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021220,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1331637591092818},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021220,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1330685352639782},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021220,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1328780875733717},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021220,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1324971921921587},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021220,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1324019683468554},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021220,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1320210729656421},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021220,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1320210729656421},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021220,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1319258491203392},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021220,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1317354014297325},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021220,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1315449537391258},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021220,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.131354506048519},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021220,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.131354506048519}],"influencesList":[{"stockId":3000000021220,"date":"2025-11-18T16:00:00.000Z","exDate":"2025-11-18T16:00:00.000Z","dividend":0.0245,"currency":"CNY","influenceDate":"2025-11-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021220,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.0204,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021220,"date":"2024-06-26T16:00:00.000Z","exDate":"2024-06-26T16:00:00.000Z","dividend":0.0133,"currency":"CNY","influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}