window.pageData = {"fund":{"_id":3000000021219,"stockCode":"021219","masterFundShortName":"平安价值精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21219,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安价值精选混合A","name":"平安价值精选混合型证券投资基金","pinyin":"pajzjxhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":461422278.36,"setUpDate":"2025-05-29T16:00:00.000Z","setUpShares":461422278.36,"inceptionDate":"2025-05-29T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"何杰","stockType":"fund_manager","stockCode":"db20579472","exchange":"fm","tickerId":810187800}],"hotMetrics":{"fss":{"stockId":3000000021219,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":412},"fpr":{"stockId":3000000021219,"type":"fpr","f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.946691376866892,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.918201516793066,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8570176399693218,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.9330838153566973,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.910436137071651},"fp":{"stockId":3000000021219,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_m1":-0.04598168870803665,"f_p_r_m3":-0.0631368631368634,"f_cagr_p_r_fs":-0.062200000000000144,"f_p_r_m6":-0.07950530035335701,"f_p_r_fys":-0.04927007299270103},"ff":{"stockId":3000000021219,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021219,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.9378,"f_nv_cr":0.0013881473571810687},"f_as":{"stockId":3000000021219,"type":"f_as","f_tas":79758072.954,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021227,"name":"平安价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021227","tickerId":21227,"shortName":"平安价值精选混合C","currency":"CNY","__csrcFundId":15088,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:43:21.078Z","inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"pajzjxhhxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021219,"stockId":2304,"holdings":240000,"marketCap":12177600,"netValueRatio":0.0825,"quarterlyChange":-0.16463615409944,"stock":{"stockCode":"002304","exchange":"sz","stockType":"company","tickerId":2304,"name":"洋河股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021219,"stockId":651,"holdings":310000,"marketCap":11724200,"netValueRatio":0.0794,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021219,"stockId":603218,"holdings":800000,"marketCap":11520000,"netValueRatio":0.078,"quarterlyChange":0.08679245283018933,"stock":{"stockCode":"603218","exchange":"sh","stockType":"company","tickerId":603218,"name":"日月股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021219,"stockId":2557,"holdings":400000,"marketCap":8468000,"netValueRatio":0.0574,"quarterlyChange":-0.02081406105457906,"stock":{"stockCode":"002557","exchange":"sz","stockType":"company","tickerId":2557,"name":"洽洽食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021219,"stockId":600872,"holdings":380000,"marketCap":7242800,"netValueRatio":0.0491,"quarterlyChange":0.08603988603988633,"stock":{"stockCode":"600872","exchange":"sh","stockType":"company","tickerId":600872,"name":"中炬高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021219,"stockId":858,"holdings":60000,"marketCap":6196200,"netValueRatio":0.042,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021219,"stockId":603551,"holdings":450000,"marketCap":5701500,"netValueRatio":0.0386,"quarterlyChange":0.09318377911993103,"stock":{"stockCode":"603551","tickerId":603551,"exchange":"sh","stockType":"company","name":"奥普科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021219,"stockId":2572,"holdings":440000,"marketCap":5574800,"netValueRatio":0.0378,"quarterlyChange":-0.06906686260102923,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021219,"stockId":1000000000009988,"holdings":46000,"marketCap":4833268,"netValueRatio":0.0327,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021219,"stockId":600702,"holdings":100000,"marketCap":4522000,"netValueRatio":0.0306,"quarterlyChange":-0.19365192582025625,"stock":{"stockCode":"600702","exchange":"sh","stockType":"company","tickerId":600702,"name":"舍得酒业"}}],"lastFsMetrics":{"latestTurnoverRate":2.3697092105670152,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021219},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021219},{"stockId":3000000021219,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021219},{"stockId":3000000021219,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021219},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021219},{"stockId":3000000021219,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021219},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021219},{"stockId":3000000021219,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021219},{"stockId":3000000021219,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021219},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021219},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021219},{"stockId":3000000021219,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021219},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021219},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021219},{"stockId":3000000021219,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021219},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021219},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021219},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021219},{"stockId":3000000021219,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021219},{"stockId":3000000021219,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021219},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021219},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021219},{"stockId":3000000021219,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021219},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021219},{"stockId":3000000021219,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021219},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021219},{"stockId":3000000021219,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021219},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021219},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021219},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021219},{"stockId":3000000021219,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021219},{"stockId":3000000021219,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021219},{"stockId":3000000021219,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021219},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021219},{"stockId":3000000021219,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021219},{"stockId":3000000021219,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021219},{"stockId":3000000021219,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021219},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021219},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021219},{"stockId":3000000021219,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021219,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021219},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021219},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021219},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021219},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021219},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021219},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021219},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021219},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021219},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021219},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021219},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021219},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021219},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021219},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021219},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021219},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021219},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021219},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021219},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021219},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021219},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021219},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021219},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021219},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021219},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021219},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021219},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021219},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021219},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021219},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021219},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021219},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021219},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021219},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021219},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021219},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021219},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021219},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021219},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021219},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021219},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021219},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021219},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021219},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021219},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021219},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021219},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021219},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021219},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021219},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021219},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021219},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021219},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021219},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021219},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021219},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021219},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021219},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021219},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021219},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021219},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021219},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021219},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021219},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021219},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021219},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021219},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021219},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021219},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021219},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021219},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021219},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021219},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021219},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021219},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021219},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021219},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021219},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021219},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021219},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021219},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021219},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021219},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021219},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021219},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021219},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021219},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021219},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021219},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021219},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021219},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021219},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021219},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021219},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021219},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021219},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021219},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021219},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021219},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021219},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021219},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021219}],"sharesList":[{"s":81971298,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021219,"source":"csrc_xbrl","s_forward":81971298},{"s":184002155,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021219,"source":"csrc_xbrl","s_forward":184002155},{"s":228204625,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021219,"source":"csrc_xbrl","s_forward":228204625},{"_id":3000000021219,"setUpDate":"2025-05-29T16:00:00.000Z","setUpShares":461422278.36,"date":"2025-05-29T16:00:00.000Z","stockId":3000000021219,"s":461422278.36,"source":"csrc_xbrl","s_forward":461422278.36}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021219,"assetScale":79758072.954},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021219,"assetScale":181499725.692},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021219,"assetScale":233453331.37499997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021219,"assetScale":461422278.36}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021219,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021219,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021219,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021219,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021219,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021219,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021219,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021219,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021219,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021219,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021219,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021219,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021219,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021219,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021219,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021219,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021219,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021219,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021219,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021219,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021219,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021219,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021219,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021219,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021219,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021219,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021219,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021219,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021219,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021219,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021219,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021219,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021219,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021219,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021219,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021219,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021219,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021219,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.954},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021219,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021219,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021219,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021219,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021219,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021219,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021219,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021219,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021219,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021219,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021219,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021219,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021219,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021219,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021219,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021219,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021219,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021219,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021219,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021219,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021219,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021219,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021219,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021219,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021219,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021219,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021219,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021219,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021219,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021219,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021219,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021219,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021219,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021219,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021219,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021219,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021219,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021219,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021219,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021219,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021219,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021219,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021219,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021219,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021219,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021219,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021219,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021219,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021219,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021219,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021219,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021219,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021219,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021219,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021219,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021219,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021219,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021219,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021219,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021219,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021219,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021219,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021219,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021219,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021219,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021219,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021219,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021219,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021219,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021219,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021219,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021219,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021219,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021219,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021219,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021219,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021219,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021219,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021219,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021219,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021219,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021219,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021219,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021219,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021219,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021219,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021219,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021219,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021219,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021219,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021219,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021219,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021219,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021219,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021219,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021219,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021219,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021219,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021219,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021219,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021219,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021219,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021219,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021219,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021219,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021219,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021219,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021219,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021219,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021219,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021219,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021219,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021219,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021219,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021219,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021219,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021219,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021219,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021219,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021219,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021219,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021219,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021219,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021219,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021219,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021219,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021219,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021219,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021219,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021219,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021219,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021219,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021219,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021219,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021219,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021219,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021219,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021219,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021219,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021219,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021219,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021219,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021219,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021219,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021219,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021219,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021219,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}