window.pageData = {"startDate":"2024-05-21T09:49:46.858Z","endDate":"2026-05-21T09:49:46.857Z","stock":{"_id":3000000021216,"stockCode":"021216","masterFundShortName":"华宝中证A50ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21216,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝中证A50ETF发起式联接A","name":"华宝中证A50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050220000,"setUpAssetScale":11446573.08,"setUpDate":"2024-04-16T16:00:00.000Z","setUpShares":11446573.08,"inceptionDate":"2024-04-17T16:00:00.000Z","pinyin":"hbzza50jyxkfszszqtzjjfqsljjj","followedNum":5,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930050,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"蒋俊阳","stockType":"fund_manager","stockCode":"db20752824","exchange":"fm","tickerId":101025202600}],"targetFunds":[{"shortName":"华宝中证A50ETF(159596)","stockType":"fund","stockCode":"159596","exchange":"sz","tickerId":159596}],"hotMetrics":{"fss":{"stockId":3000000021216,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.46799999999999997,"f_ind_h_s_r":0.532,"f_h_a":1158,"f_h_s_a":28228,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.32480000000000003,"f_ins_h_s_r_c_hy":-0.3248000000000001,"f_ind_h_s_r_c_1y":0.2664,"f_ins_h_s_r_c_1y":-0.26639999999999997},"fpr":{"stockId":3000000021216,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6340762041696621,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6025399004633603,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.46218634848218987,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.6370892890291442,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.32614966909893095,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.6794402583423036,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.6501836677027409},"fp":{"stockId":3000000021216,"type":"fp","f_cagr_p_r_fs":0.16421416314252402,"f_p_r_d1":-0.004206467443694573,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.3409090909090909,"f_p_r_m1":0.009404849375459268,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.7619047619047619,"f_p_r_m3":0.04447654527484213,"f_p_r_m3_sic":39,"f_p_r_m3_sirp":0.23684210526315788,"f_p_r_m6":0.06109523441723952,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.6388888888888888,"f_p_r_fys":0.04217872856926097,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.30952380952380953,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y1":0.19263824984807698,"f_p_r_y2":0.3218512460309826},"ff":{"stockId":3000000021216,"type":"ff","f_m_f":6089,"f_m_f_r":0.0015,"f_c_f":2029,"f_c_f_r":0.0005,"f_m_a_c_f":8118,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021216,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.3738,"f_nv_cr":-0.0015988372093023173},"f_as":{"stockId":3000000021216,"type":"f_as","f_tas":27428299.1095,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021217,"name":"华宝中证A50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021217","tickerId":21217,"shortName":"华宝中证A50ETF发起式联接C","currency":"CNY","__csrcFundId":13842,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:08.895Z","fundCollectionId":4000050220000,"pinyin":"hbzza50jyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-17T16:00:00.000Z","followedNum":2,"__indexSourceEastMoney":1,"indexId":1000000930050}],"lastFsMetrics":{"latestTurnoverRate":0.21124352566272409,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021216,"date":"2026-05-19T16:00:00.000Z","nv":1.3738,"tnv":1.3738},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021216,"nv":1.376,"tnv":1.376},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021216,"nv":1.3764,"tnv":1.3764},{"stockId":3000000021216,"date":"2026-05-14T16:00:00.000Z","nv":1.3863,"tnv":1.3863},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021216,"nv":1.4019,"tnv":1.4019},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021216,"nv":1.421,"tnv":1.421},{"stockId":3000000021216,"date":"2026-05-11T16:00:00.000Z","nv":1.4148,"tnv":1.4148},{"stockId":3000000021216,"date":"2026-05-10T16:00:00.000Z","nv":1.4121,"tnv":1.4121},{"stockId":3000000021216,"date":"2026-05-07T16:00:00.000Z","nv":1.3892,"tnv":1.3892},{"stockId":3000000021216,"date":"2026-05-06T16:00:00.000Z","nv":1.3946,"tnv":1.3946},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021216,"nv":1.3906,"tnv":1.3906},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021216,"nv":1.3775,"tnv":1.3775},{"stockId":3000000021216,"date":"2026-04-28T16:00:00.000Z","nv":1.3814,"tnv":1.3814},{"stockId":3000000021216,"date":"2026-04-27T16:00:00.000Z","nv":1.3604,"tnv":1.3604},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021216,"nv":1.3674,"tnv":1.3674},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021216,"nv":1.3719,"tnv":1.3719},{"stockId":3000000021216,"date":"2026-04-22T16:00:00.000Z","nv":1.3702,"tnv":1.3702},{"stockId":3000000021216,"date":"2026-04-21T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021216,"nv":1.3679,"tnv":1.3679},{"stockId":3000000021216,"date":"2026-04-19T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000021216,"date":"2026-04-16T16:00:00.000Z","nv":1.3549,"tnv":1.3549},{"stockId":3000000021216,"date":"2026-04-15T16:00:00.000Z","nv":1.3636,"tnv":1.3636},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021216,"nv":1.3478,"tnv":1.3478},{"stockId":3000000021216,"date":"2026-04-13T16:00:00.000Z","nv":1.3474,"tnv":1.3474},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021216,"nv":1.3332,"tnv":1.3332},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021216,"nv":1.3303,"tnv":1.3303},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021216,"nv":1.309,"tnv":1.309},{"stockId":3000000021216,"date":"2026-04-07T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"stockId":3000000021216,"date":"2026-04-06T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"stockId":3000000021216,"date":"2026-04-02T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000021216,"date":"2026-04-01T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021216,"nv":1.2963,"tnv":1.2963},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021216,"nv":1.2745,"tnv":1.2745},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021216,"nv":1.2822,"tnv":1.2822},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021216,"nv":1.2883,"tnv":1.2883},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021216,"nv":1.276,"tnv":1.276},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021216,"nv":1.2925,"tnv":1.2925},{"stockId":3000000021216,"date":"2026-03-23T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021216,"nv":1.2636,"tnv":1.2636},{"stockId":3000000021216,"date":"2026-03-19T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021216,"nv":1.2992,"tnv":1.2992},{"stockId":3000000021216,"date":"2026-03-17T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021216,"nv":1.3171,"tnv":1.3171},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021216,"nv":1.3203,"tnv":1.3203},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021216,"nv":1.3147,"tnv":1.3147},{"stockId":3000000021216,"date":"2026-03-11T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"stockId":3000000021216,"date":"2026-03-10T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021216,"nv":1.3145,"tnv":1.3145},{"stockId":3000000021216,"date":"2026-03-08T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"stockId":3000000021216,"date":"2026-03-05T16:00:00.000Z","nv":1.3045,"tnv":1.3045},{"stockId":3000000021216,"date":"2026-03-04T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021216,"nv":1.2886,"tnv":1.2886},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021216,"nv":1.3032,"tnv":1.3032},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021216,"nv":1.3215,"tnv":1.3215},{"stockId":3000000021216,"date":"2026-02-26T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000021216,"date":"2026-02-25T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000021216,"date":"2026-02-24T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000021216,"date":"2026-02-23T16:00:00.000Z","nv":1.3233,"tnv":1.3233},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021216,"nv":1.3153,"tnv":1.3153},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021216,"nv":1.331,"tnv":1.331},{"stockId":3000000021216,"date":"2026-02-10T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021216,"nv":1.3338,"tnv":1.3338},{"stockId":3000000021216,"date":"2026-02-08T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021216,"nv":1.3177,"tnv":1.3177},{"stockId":3000000021216,"date":"2026-02-04T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000021216,"date":"2026-02-03T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000021216,"date":"2026-02-02T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021216,"nv":1.2962,"tnv":1.2962},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021216,"nv":1.3256,"tnv":1.3256},{"stockId":3000000021216,"date":"2026-01-28T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021216,"nv":1.3184,"tnv":1.3184},{"stockId":3000000021216,"date":"2026-01-26T16:00:00.000Z","nv":1.315,"tnv":1.315},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021216,"nv":1.3115,"tnv":1.3115},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021216,"nv":1.3104,"tnv":1.3104},{"stockId":3000000021216,"date":"2026-01-21T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"stockId":3000000021216,"date":"2026-01-20T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000021216,"date":"2026-01-19T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"stockId":3000000021216,"date":"2026-01-18T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021216,"nv":1.3331,"tnv":1.3331},{"stockId":3000000021216,"date":"2026-01-14T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021216,"nv":1.3346,"tnv":1.3346},{"stockId":3000000021216,"date":"2026-01-12T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000021216,"date":"2026-01-11T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000021216,"date":"2026-01-08T16:00:00.000Z","nv":1.3474,"tnv":1.3474},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021216,"nv":1.344,"tnv":1.344},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021216,"nv":1.3602,"tnv":1.3602},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021216,"nv":1.3655,"tnv":1.3655},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021216,"nv":1.3497,"tnv":1.3497},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021216,"nv":1.3182,"tnv":1.3182},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021216,"nv":1.3252,"tnv":1.3252},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021216,"nv":1.3217,"tnv":1.3217},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021216,"nv":1.3302,"tnv":1.3302},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021216,"nv":1.3261,"tnv":1.3261},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021216,"nv":1.3232,"tnv":1.3232},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021216,"nv":1.322,"tnv":1.322},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021216,"nv":1.3177,"tnv":1.3177},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021216,"nv":1.3056,"tnv":1.3056},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021216,"nv":1.3003,"tnv":1.3003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021216,"nv":1.3085,"tnv":1.3085},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021216,"nv":1.2888,"tnv":1.2888},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021216,"nv":1.3021,"tnv":1.3021},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021216,"nv":1.31,"tnv":1.31},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021216,"nv":1.2998,"tnv":1.2998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021216,"nv":1.3045,"tnv":1.3045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021216,"nv":1.3051,"tnv":1.3051},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021216,"nv":1.3178,"tnv":1.3178},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021216,"nv":1.3127,"tnv":1.3127},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021216,"nv":1.2969,"tnv":1.2969},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021216,"nv":1.2899,"tnv":1.2899},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021216,"nv":1.2946,"tnv":1.2946},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021216,"nv":1.3002,"tnv":1.3002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021216,"nv":1.2871,"tnv":1.2871},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021216,"nv":1.2832,"tnv":1.2832},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021216,"nv":1.2862,"tnv":1.2862},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021216,"nv":1.2811,"tnv":1.2811},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021216,"nv":1.2733,"tnv":1.2733},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021216,"nv":1.2724,"tnv":1.2724},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021216,"nv":1.2947,"tnv":1.2947},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021216,"nv":1.3047,"tnv":1.3047},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021216,"nv":1.3002,"tnv":1.3002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021216,"nv":1.3053,"tnv":1.3053},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021216,"nv":1.3174,"tnv":1.3174},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021216,"nv":1.3341,"tnv":1.3341},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021216,"nv":1.3121,"tnv":1.3121},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021216,"nv":1.3112,"tnv":1.3112},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021216,"nv":1.3182,"tnv":1.3182},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021216,"nv":1.3137,"tnv":1.3137},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021216,"nv":1.3145,"tnv":1.3145},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021216,"nv":1.3009,"tnv":1.3009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021216,"nv":1.2989,"tnv":1.2989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021216,"nv":1.311,"tnv":1.311},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021216,"nv":1.3142,"tnv":1.3142},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021216,"nv":1.3263,"tnv":1.3263},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021216,"nv":1.3338,"tnv":1.3338},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021216,"nv":1.3205,"tnv":1.3205},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021216,"nv":1.3299,"tnv":1.3299},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021216,"nv":1.3209,"tnv":1.3209},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021216,"nv":1.3109,"tnv":1.3109},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021216,"nv":1.3043,"tnv":1.3043},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021216,"nv":1.3109,"tnv":1.3109},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021216,"nv":1.2973,"tnv":1.2973},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021216,"nv":1.2933,"tnv":1.2933},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021216,"nv":1.3206,"tnv":1.3206},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021216,"nv":1.3174,"tnv":1.3174},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021216,"nv":1.2976,"tnv":1.2976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021216,"nv":1.3112,"tnv":1.3112},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021216,"nv":1.3198,"tnv":1.3198},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021216,"nv":1.3487,"tnv":1.3487},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021216,"nv":1.3281,"tnv":1.3281},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021216,"nv":1.3203,"tnv":1.3203},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021216,"nv":1.3007,"tnv":1.3007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021216,"nv":1.3139,"tnv":1.3139},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021216,"nv":1.306,"tnv":1.306},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021216,"nv":1.2886,"tnv":1.2886},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021216,"nv":1.2909,"tnv":1.2909},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021216,"nv":1.286,"tnv":1.286},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021216,"nv":1.282,"tnv":1.282},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021216,"nv":1.2977,"tnv":1.2977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021216,"nv":1.2838,"tnv":1.2838},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021216,"nv":1.289,"tnv":1.289},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021216,"nv":1.2804,"tnv":1.2804},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021216,"nv":1.2861,"tnv":1.2861},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021216,"nv":1.268,"tnv":1.268},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021216,"nv":1.2697,"tnv":1.2697},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021216,"nv":1.2807,"tnv":1.2807},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021216,"nv":1.2709,"tnv":1.2709},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021216,"nv":1.2462,"tnv":1.2462},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021216,"nv":1.2645,"tnv":1.2645},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021216,"nv":1.2711,"tnv":1.2711},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021216,"nv":1.2727,"tnv":1.2727},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021216,"nv":1.2714,"tnv":1.2714},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021216,"nv":1.2512,"tnv":1.2512},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021216,"nv":1.2399,"tnv":1.2399},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021216,"nv":1.2598,"tnv":1.2598},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021216,"nv":1.262,"tnv":1.262},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021216,"nv":1.2414,"tnv":1.2414},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021216,"nv":1.2203,"tnv":1.2203},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021216,"nv":1.2117,"tnv":1.2117},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021216,"nv":1.1983,"tnv":1.1983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021216,"nv":1.2093,"tnv":1.2093},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021216,"nv":1.203,"tnv":1.203},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021216,"nv":1.2,"tnv":1.2},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021216,"nv":1.1958,"tnv":1.1958},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021216,"nv":1.1878,"tnv":1.1878},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021216,"nv":1.1871,"tnv":1.1871},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021216,"nv":1.1826,"tnv":1.1826},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021216,"nv":1.1858,"tnv":1.1858},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021216,"nv":1.1863,"tnv":1.1863},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021216,"nv":1.1861,"tnv":1.1861},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021216,"nv":1.1798,"tnv":1.1798},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021216,"nv":1.1754,"tnv":1.1754},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021216,"nv":1.1821,"tnv":1.1821},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021216,"nv":1.2082,"tnv":1.2082},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021216,"nv":1.21,"tnv":1.21},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021216,"nv":1.2071,"tnv":1.2071},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021216,"nv":1.2032,"tnv":1.2032},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021216,"nv":1.2115,"tnv":1.2115},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021216,"nv":1.2027,"tnv":1.2027},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021216,"nv":1.2016,"tnv":1.2016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021216,"nv":1.1903,"tnv":1.1903},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021216,"nv":1.1807,"tnv":1.1807},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021216,"nv":1.1699,"tnv":1.1699},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021216,"nv":1.1621,"tnv":1.1621},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021216,"nv":1.1658,"tnv":1.1658},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021216,"nv":1.1683,"tnv":1.1683},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021216,"nv":1.1698,"tnv":1.1698},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021216,"nv":1.1639,"tnv":1.1639},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021216,"nv":1.1571,"tnv":1.1571},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021216,"nv":1.157,"tnv":1.157},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021216,"nv":1.15,"tnv":1.15},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021216,"nv":1.16,"tnv":1.16},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021216,"nv":1.1551,"tnv":1.1551},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021216,"nv":1.1477,"tnv":1.1477},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021216,"nv":1.1466,"tnv":1.1466},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021216,"nv":1.146,"tnv":1.146},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021216,"nv":1.1414,"tnv":1.1414},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021216,"nv":1.148,"tnv":1.148},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021216,"nv":1.1523,"tnv":1.1523},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021216,"nv":1.1372,"tnv":1.1372},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021216,"nv":1.1235,"tnv":1.1235},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021216,"nv":1.1224,"tnv":1.1224},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021216,"nv":1.1194,"tnv":1.1194},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021216,"nv":1.128,"tnv":1.128},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021216,"nv":1.1308,"tnv":1.1308},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021216,"nv":1.1312,"tnv":1.1312},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021216,"nv":1.1319,"tnv":1.1319},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021216,"nv":1.1385,"tnv":1.1385},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021216,"nv":1.1395,"tnv":1.1395},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021216,"nv":1.1277,"tnv":1.1277},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021216,"nv":1.1328,"tnv":1.1328},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021216,"nv":1.1345,"tnv":1.1345},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021216,"nv":1.1354,"tnv":1.1354},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021216,"nv":1.1336,"tnv":1.1336},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021216,"nv":1.1313,"tnv":1.1313},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021216,"nv":1.1296,"tnv":1.1296},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021216,"nv":1.1361,"tnv":1.1361},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021216,"nv":1.1329,"tnv":1.1329},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021216,"nv":1.1338,"tnv":1.1338},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021216,"nv":1.1411,"tnv":1.1411},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021216,"nv":1.151,"tnv":1.151},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021216,"nv":1.1591,"tnv":1.1591},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021216,"nv":1.1595,"tnv":1.1595},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021216,"nv":1.1519,"tnv":1.1519},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021216,"nv":1.1446,"tnv":1.1446},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021216,"nv":1.1485,"tnv":1.1485},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021216,"nv":1.1533,"tnv":1.1533},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021216,"nv":1.16,"tnv":1.16},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021216,"nv":1.1451,"tnv":1.1451},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021216,"nv":1.1441,"tnv":1.1441},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021216,"nv":1.132,"tnv":1.132},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021216,"nv":1.1315,"tnv":1.1315},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021216,"nv":1.1245,"tnv":1.1245},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021216,"nv":1.1164,"tnv":1.1164},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021216,"nv":1.1087,"tnv":1.1087},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021216,"nv":1.1087,"tnv":1.1087},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021216,"nv":1.1109,"tnv":1.1109},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021216,"nv":1.114,"tnv":1.114},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021216,"nv":1.1128,"tnv":1.1128},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021216,"nv":1.1115,"tnv":1.1115},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021216,"nv":1.1089,"tnv":1.1089},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021216,"nv":1.1072,"tnv":1.1072},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021216,"nv":1.1037,"tnv":1.1037},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021216,"nv":1.1041,"tnv":1.1041},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021216,"nv":1.1035,"tnv":1.1035},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021216,"nv":1.1019,"tnv":1.1019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021216,"nv":1.1014,"tnv":1.1014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021216,"nv":1.1006,"tnv":1.1006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021216,"nv":1.095,"tnv":1.095},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021216,"nv":1.0806,"tnv":1.0806},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021216,"nv":1.0761,"tnv":1.0761},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021216,"nv":1.0587,"tnv":1.0587},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021216,"nv":1.1278,"tnv":1.1278},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021216,"nv":1.1345,"tnv":1.1345},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021216,"nv":1.139,"tnv":1.139},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021216,"nv":1.1419,"tnv":1.1419},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021216,"nv":1.1499,"tnv":1.1499},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021216,"nv":1.1538,"tnv":1.1538},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021216,"nv":1.1469,"tnv":1.1469},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021216,"nv":1.1518,"tnv":1.1518},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021216,"nv":1.1509,"tnv":1.1509},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021216,"nv":1.1434,"tnv":1.1434},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021216,"nv":1.1631,"tnv":1.1631},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021216,"nv":1.1747,"tnv":1.1747},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021216,"nv":1.167,"tnv":1.167},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021216,"nv":1.1623,"tnv":1.1623},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021216,"nv":1.1667,"tnv":1.1667},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021216,"nv":1.1335,"tnv":1.1335},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021216,"nv":1.136,"tnv":1.136},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021216,"nv":1.1394,"tnv":1.1394},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021216,"nv":1.1363,"tnv":1.1363},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021216,"nv":1.1411,"tnv":1.1411},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021216,"nv":1.1438,"tnv":1.1438},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021216,"nv":1.1298,"tnv":1.1298},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021216,"nv":1.1251,"tnv":1.1251},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021216,"nv":1.131,"tnv":1.131},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021216,"nv":1.1313,"tnv":1.1313},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021216,"nv":1.1489,"tnv":1.1489},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021216,"nv":1.1455,"tnv":1.1455},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021216,"nv":1.1378,"tnv":1.1378},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021216,"nv":1.1513,"tnv":1.1513},{"stockId":3000000021216,"date":"2025-02-20T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000021216,"date":"2025-02-19T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000021216,"date":"2025-02-18T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000021216,"date":"2025-02-17T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000021216,"date":"2025-02-16T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000021216,"date":"2025-02-13T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000021216,"date":"2025-02-12T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000021216,"date":"2025-02-11T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000021216,"date":"2025-02-10T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000021216,"date":"2025-02-09T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000021216,"date":"2025-02-06T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000021216,"date":"2025-02-05T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000021216,"date":"2025-02-04T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000021216,"date":"2025-01-26T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000021216,"date":"2025-01-23T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000021216,"date":"2025-01-22T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000021216,"date":"2025-01-21T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000021216,"date":"2025-01-20T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000021216,"date":"2025-01-19T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000021216,"date":"2025-01-16T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000021216,"date":"2025-01-15T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000021216,"date":"2025-01-14T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000021216,"date":"2025-01-13T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000021216,"date":"2025-01-12T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000021216,"date":"2025-01-09T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000021216,"date":"2025-01-08T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000021216,"date":"2025-01-07T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000021216,"date":"2025-01-06T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000021216,"date":"2025-01-05T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000021216,"date":"2025-01-02T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000021216,"date":"2025-01-01T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000021216,"date":"2024-12-30T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000021216,"date":"2024-12-29T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000021216,"date":"2024-12-26T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000021216,"date":"2024-12-25T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000021216,"date":"2024-12-24T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000021216,"date":"2024-12-23T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000021216,"date":"2024-12-22T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000021216,"date":"2024-12-19T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000021216,"date":"2024-12-18T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000021216,"date":"2024-12-17T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000021216,"date":"2024-12-16T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000021216,"date":"2024-12-15T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000021216,"date":"2024-12-12T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000021216,"date":"2024-12-11T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000021216,"date":"2024-12-10T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000021216,"date":"2024-12-09T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000021216,"date":"2024-12-08T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000021216,"date":"2024-12-05T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000021216,"date":"2024-12-04T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000021216,"date":"2024-12-03T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000021216,"date":"2024-12-02T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000021216,"date":"2024-12-01T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000021216,"date":"2024-11-28T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000021216,"date":"2024-11-27T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000021216,"date":"2024-11-26T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000021216,"date":"2024-11-25T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000021216,"date":"2024-11-24T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000021216,"date":"2024-11-21T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000021216,"date":"2024-11-20T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000021216,"date":"2024-11-19T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000021216,"date":"2024-11-18T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000021216,"date":"2024-11-17T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000021216,"date":"2024-11-14T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000021216,"date":"2024-11-13T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000021216,"date":"2024-11-12T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000021216,"date":"2024-11-11T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000021216,"date":"2024-11-10T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000021216,"date":"2024-11-07T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000021216,"date":"2024-11-06T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000021216,"date":"2024-11-05T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000021216,"date":"2024-11-04T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000021216,"date":"2024-11-03T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000021216,"date":"2024-10-31T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000021216,"date":"2024-10-30T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000021216,"date":"2024-10-29T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000021216,"date":"2024-10-28T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000021216,"date":"2024-10-27T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000021216,"date":"2024-10-24T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000021216,"date":"2024-10-23T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000021216,"date":"2024-10-22T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000021216,"date":"2024-10-21T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000021216,"date":"2024-10-20T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000021216,"date":"2024-10-17T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000021216,"date":"2024-10-16T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000021216,"date":"2024-10-15T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000021216,"date":"2024-10-14T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000021216,"date":"2024-10-13T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000021216,"date":"2024-10-10T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000021216,"date":"2024-10-09T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000021216,"date":"2024-10-08T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000021216,"date":"2024-10-07T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"stockId":3000000021216,"date":"2024-09-29T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000021216,"date":"2024-09-26T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000021216,"date":"2024-09-25T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000021216,"date":"2024-09-24T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000021216,"date":"2024-09-23T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000021216,"date":"2024-09-22T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000021216,"date":"2024-09-19T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000021216,"date":"2024-09-18T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000021216,"date":"2024-09-17T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000021216,"date":"2024-09-12T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000021216,"date":"2024-09-11T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000021216,"date":"2024-09-10T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000021216,"date":"2024-09-09T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000021216,"date":"2024-09-08T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000021216,"date":"2024-09-05T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000021216,"date":"2024-09-04T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000021216,"date":"2024-09-03T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000021216,"date":"2024-09-02T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000021216,"date":"2024-09-01T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000021216,"date":"2024-08-29T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000021216,"date":"2024-08-28T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000021216,"date":"2024-08-27T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000021216,"date":"2024-08-26T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000021216,"date":"2024-08-25T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000021216,"date":"2024-08-22T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000021216,"date":"2024-08-21T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000021216,"date":"2024-08-20T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000021216,"date":"2024-08-19T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000021216,"date":"2024-08-18T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000021216,"date":"2024-08-15T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000021216,"date":"2024-08-14T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000021216,"date":"2024-08-13T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000021216,"date":"2024-08-12T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000021216,"date":"2024-08-11T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000021216,"date":"2024-08-08T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000021216,"date":"2024-08-07T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000021216,"date":"2024-08-06T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000021216,"date":"2024-08-05T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000021216,"date":"2024-08-04T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000021216,"date":"2024-08-01T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000021216,"date":"2024-07-31T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000021216,"date":"2024-07-30T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000021216,"date":"2024-07-29T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000021216,"date":"2024-07-28T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000021216,"date":"2024-07-25T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000021216,"date":"2024-07-24T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000021216,"date":"2024-07-23T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000021216,"date":"2024-07-22T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000021216,"date":"2024-07-21T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000021216,"date":"2024-07-18T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000021216,"date":"2024-07-17T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000021216,"date":"2024-07-16T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021216,"date":"2024-07-15T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000021216,"date":"2024-07-14T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000021216,"date":"2024-07-11T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000021216,"date":"2024-07-10T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000021216,"date":"2024-07-09T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000021216,"date":"2024-07-08T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000021216,"date":"2024-07-07T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000021216,"date":"2024-07-04T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000021216,"date":"2024-07-03T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000021216,"date":"2024-07-02T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000021216,"date":"2024-07-01T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000021216,"date":"2024-06-30T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000021216,"date":"2024-06-27T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000021216,"date":"2024-06-26T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000021216,"date":"2024-06-25T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000021216,"date":"2024-06-24T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000021216,"date":"2024-06-23T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000021216,"date":"2024-06-20T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000021216,"date":"2024-06-19T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000021216,"date":"2024-06-18T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000021216,"date":"2024-06-17T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000021216,"date":"2024-06-16T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000021216,"date":"2024-06-13T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021216,"date":"2024-06-12T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021216,"date":"2024-06-11T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021216,"date":"2024-06-10T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021216,"date":"2024-06-06T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000021216,"date":"2024-06-05T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000021216,"date":"2024-06-04T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000021216,"date":"2024-06-03T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000021216,"date":"2024-06-02T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000021216,"date":"2024-05-30T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000021216,"date":"2024-05-29T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000021216,"date":"2024-05-28T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000021216,"date":"2024-05-27T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000021216,"date":"2024-05-26T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000021216,"date":"2024-05-23T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000021216,"date":"2024-05-22T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000021216,"date":"2024-05-21T16:00:00.000Z","nv":1.0355,"tnv":1.0355}],"influencesList":[]}