window.pageData = {"fund":{"_id":3000000021213,"name":"大成中证A50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021213","tickerId":21213,"shortName":"大成中证A50ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050090000,"pinyin":"dczza50jyxkfszszqtzjjljjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":2,"indexId":1000000930050,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘淼","stockType":"fund_manager","stockCode":"db20753780","exchange":"fm","tickerId":1213207820}],"targetFunds":[{"shortName":"大成中证A50ETF","stockType":"fund","stockCode":"159595","exchange":"sz","tickerId":159595}],"hotMetrics":{"fss":{"stockId":3000000021213,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0398,"f_ind_h_s_r":0.9601999999999999,"f_h_a":11121,"f_h_s_a":9670,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.35529999999999995,"f_ins_h_s_r_c_hy":-0.3553,"f_ind_h_s_r_c_1y":0.2861,"f_ins_h_s_r_c_1y":-0.2861},"fpr":{"stockId":3000000021213,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6597808514460212,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.5234537873523281,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.176313446126447,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.6659727479182438,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.32720398693933667,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.6902030008826125},"fp":{"stockId":3000000021213,"type":"fp","f_p_r_d1":-0.004323545307151955,"f_cagr_p_r_fs":0.14654790384052552,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.75,"f_p_r_m1":0.0733540271197517,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.7857142857142857,"f_p_r_m3":0.04302270201619374,"f_p_r_m3_sic":39,"f_p_r_m3_sirp":0.39473684210526316,"f_p_r_m6":0.02584120540245327,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.6111111111111112,"f_p_r_fys":0.033100086484787905,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.7142857142857143,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.2155411655874222},"ff":{"stockId":3000000021213,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":22154,"f_m_a_c_f":88616,"f_m_f":66462,"f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021213,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.314,"f_nv_cr":0.0003045066991473888},"f_as":{"stockId":3000000021213,"type":"f_as","f_tas":175895672.58,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021212,"__csrcFundId":13852,"stockCode":"021212","masterFundShortName":"大成中证A50ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21212,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:02.508Z","status":"normal","exchange":"jj","shortName":"大成中证A50ETF联接A","name":"大成中证A50交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050090000,"setUpAssetScale":476828563.01,"setUpDate":"2024-04-22T16:00:00.000Z","setUpShares":476828563.01,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"dczza50jyxkfszszqtzjjljjj","followedNum":12,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930050},{"_id":3000000021359,"name":"大成中证A50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021359","tickerId":21359,"shortName":"大成中证A50ETF联接E","currency":"CNY","__csrcFundId":13852,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:09:59.989Z","fundCollectionId":4000050090000,"pinyin":"dczza50jyxkfszszqtzjjljjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":1,"__indexSourceEastMoney":1,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021212,"stockId":600519,"holdings":100,"marketCap":145000,"netValueRatio":0.0004,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021212,"stockId":300750,"holdings":300,"marketCap":120510,"netValueRatio":0.0003,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021212,"stockId":601318,"holdings":1400,"marketCap":79492,"netValueRatio":0.0002,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021212,"stockId":601899,"holdings":2200,"marketCap":71984,"netValueRatio":0.0002,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021212,"stockId":600036,"holdings":1600,"marketCap":62912,"netValueRatio":0.0002,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021212,"stockId":300308,"holdings":100,"marketCap":56941,"netValueRatio":0.0002,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021212,"stockId":333,"holdings":700,"marketCap":53445,"netValueRatio":0.0001,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021212,"stockId":2371,"holdings":100,"marketCap":44700,"netValueRatio":0.0001,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021212,"stockId":600900,"holdings":1600,"marketCap":43264,"netValueRatio":0.0001,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021212,"stockId":2594,"holdings":400,"marketCap":42100,"netValueRatio":0.0001,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}}],"bondHoldings":[{"_id":"69e8fb931398d79843003a88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021212,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:47:15.593Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021213},{"stockId":3000000021213,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021213,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021213},{"stockId":3000000021213,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021213,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021213,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000021213,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021213,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021213},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021213},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021213},{"stockId":3000000021213,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021213,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021213},{"stockId":3000000021213,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021213},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021213},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021213},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021213},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021213},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021213},{"stockId":3000000021213,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021213,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021213,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021213,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021213,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021213},{"stockId":3000000021213,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021213},{"stockId":3000000021213,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000021213,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021213},{"stockId":3000000021213,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021213,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021213,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021213},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021213},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021213},{"stockId":3000000021213,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021213,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021213,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021213,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021213,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021213},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021213},{"stockId":3000000021213,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021213,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021213},{"stockId":3000000021213,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021213,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021213,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021213},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021213},{"stockId":3000000021213,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021213},{"stockId":3000000021213,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021213},{"stockId":3000000021213,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021213},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021213},{"stockId":3000000021213,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021213,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021213},{"stockId":3000000021213,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021213},{"stockId":3000000021213,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021213},{"stockId":3000000021213,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021213},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021213},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021213},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021213},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021213},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021213},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021213},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021213},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021213},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021213},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021213},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021213},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021213},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021213},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021213},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021213},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021213},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021213},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021213},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021213},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021213},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021213},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021213},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021213},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021213},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021213},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021213},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021213},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021213},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021213},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021213},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021213},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021213},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021213},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021213},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021213},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021213},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021213},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021213},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021213},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021213},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021213},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021213},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021213},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021213},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021213},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021213},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021213},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021213},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021213},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021213},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021213},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021213},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021213},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021213},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021213},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021213},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021213},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021213},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021213},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021213},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021213},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021213},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021213},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021213},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021213},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021213},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021213},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021213},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021213},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021213},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021213},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021213},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021213},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021213},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021213},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021213},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021213},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021213},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021213},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021213},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021213},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021213},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021213},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021213},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021213},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021213},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021213},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021213},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021213},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021213},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021213},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021213},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021213},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021213},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021213},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021213},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021213},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021213},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021213},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021213},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021213},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021213},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021213},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021213},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021213},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021213},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021213},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021213},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021213},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021213},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021213},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021213},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021213},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021213},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021213},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021213},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021213},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021213},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021213},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021213},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021213},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021213},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021213},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021213},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021213},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021213},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021213},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021213},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021213},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021213},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021213},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021213},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021213},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021213},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021213},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021213},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021213},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021213},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021213},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021213},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021213},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021213},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021213},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021213},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021213},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021213},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021213},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021213},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021213},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021213},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021213},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021213},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021213},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021213},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021213},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021213},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021213},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021213},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021213},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021213},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021213},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021213},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021213},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021213},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021213},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021213},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021213},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021213},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021213},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021213},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021213},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021213},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021213},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021213},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021213},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021213},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021213},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021213},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021213},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021213},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021213},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021213},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021213},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021213},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021213},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021213},{"stockId":3000000021213,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021213,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000021213,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021213},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021213},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021213},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021213},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021213},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021213},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021213}],"sharesList":[{"s":143729100,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021213,"source":"csrc_xbrl","s_forward":143729100},{"s":148792142,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021213,"source":"csrc_xbrl","s_forward":148792142},{"s":243489989,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021213,"source":"csrc_xbrl","s_forward":243489989},{"s":736122839,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021213,"source":"csrc_xbrl","s_forward":736122839},{"s":687069667,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021213,"source":"csrc_xbrl","s_forward":687069667},{"s":729809390,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021213,"source":"csrc_xbrl","s_forward":729809390},{"s":294026786,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021213,"source":"csrc_xbrl","s_forward":294026786},{"s":196108453,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021213,"source":"csrc_xbrl","s_forward":196108453}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021213,"assetScale":175895672.58},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021213,"assetScale":189248725.4098},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021213,"assetScale":314272528.8023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021213,"assetScale":817538024.9934},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021213,"assetScale":762509916.4366},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021213,"assetScale":807753032.852},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021213,"assetScale":331485798.53639996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021213,"assetScale":187263961.7697}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021213,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021213,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021213,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021213,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021213,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021213,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021213,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021213,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021213,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021213,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021213,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021213,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021213,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021213,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021213,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021213,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021213,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021213,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021213,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021213,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021213,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021213,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021213,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021213,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021213,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021213,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021213,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021213,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021213,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021213,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021213,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021213,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021213,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021213,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021213,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021213,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021213,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021213,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021213,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021213,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021213,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021213,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021213,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021213,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021213,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021213,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021213,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021213,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021213,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.266999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021213,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021213,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021213,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021213,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021213,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021213,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021213,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021213,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021213,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021213,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021213,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021213,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.268099999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021213,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.273199999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021213,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021213,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021213,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021213,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021213,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021213,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021213,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2953999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021213,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2921999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021213,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021213,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3135999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021213,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021213,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021213,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021213,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021213,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021213,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021213,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021213,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021213,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021213,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021213,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021213,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021213,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999983},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021213,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021213,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021213,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021213,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021213,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021213,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021213,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021213,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021213,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2481999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021213,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021213,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021213,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021213,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021213,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021213,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021213,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021213,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021213,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021213,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021213,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999981},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021213,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999982},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021213,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.276099999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021213,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.292599999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021213,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.271299999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021213,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.270499999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021213,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.277399999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021213,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.273099999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021213,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.273799999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021213,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021213,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.258699999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021213,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.270399999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021213,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999979},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021213,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.285299999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021213,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2925999999999978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021213,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021213,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2897999999999978},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021213,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999977},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021213,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2713999999999979},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021213,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.264799999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021213,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021213,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021213,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021213,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021213,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021213,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021213,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021213,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021213,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021213,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021213,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021213,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021213,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021213,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021213,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021213,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021213,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021213,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021213,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021213,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021213,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021213,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021213,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021213,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021213,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.234099999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021213,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021213,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.233799999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021213,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.208399999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021213,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.228799999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021213,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021213,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999978},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021213,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021213,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999975},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021213,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999976},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021213,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021213,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021213,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021213,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021213,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021213,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021213,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999979},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021213,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021213,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021213,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999979},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021213,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999979},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021213,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021213,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021213,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999974},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021213,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021213,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021213,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999976},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021213,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021213,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999976},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021213,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999977},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021213,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999975},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021213,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999976},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021213,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021213,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021213,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999973},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021213,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999976},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021213,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999973},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021213,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999974},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021213,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999973},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021213,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.127799999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021213,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999973},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021213,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999972},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021213,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999973},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021213,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999973},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021213,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999973},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021213,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999971},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021213,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999974},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021213,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021213,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999975},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021213,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999974},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021213,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021213,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021213,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999974},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021213,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999971},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021213,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.117099999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021213,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021213,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.088799999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021213,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999974},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021213,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021213,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999972},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021213,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999974},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021213,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021213,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021213,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999972},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021213,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021213,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999973},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021213,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999974},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021213,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999972},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021213,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999974},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021213,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.098899999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021213,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999971},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021213,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.094899999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021213,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999968},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021213,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.098099999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021213,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.098999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021213,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.106199999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021213,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.115999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021213,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999972},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021213,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124499999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021213,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.116999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021213,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999972},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021213,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999968},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021213,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.118599999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021213,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999969},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021213,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999969},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021213,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.110199999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021213,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999972},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021213,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999972},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021213,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090799999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021213,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999972},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021213,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999973},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021213,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999973},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021213,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.079099999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021213,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999974},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021213,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.080999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021213,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999972},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021213,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.077299999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021213,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.075599999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021213,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999974},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021213,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999973},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021213,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021213,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999971},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021213,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999972},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021213,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999968},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021213,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.063799999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021213,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.049999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021213,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999968},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021213,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999967},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021213,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999968},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021213,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999967},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021213,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999964},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021213,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999963},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021213,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999964},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021213,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999966},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999964},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021213,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999966},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021213,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999965},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021213,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999966},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021213,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999964},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021213,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999965},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021213,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999965},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021213,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999965},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021213,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999965},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021213,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999967},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021213,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999967},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021213,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999965},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021213,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021213,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999963},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021213,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999962},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021213,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999962},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021213,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999965},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021213,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999963},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021213,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999964},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021213,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999963},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021213,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999965},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021213,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999964},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021213,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999967},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021213,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999965},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021213,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999966},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021213,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999967},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021213,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999965},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021213,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999964},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021213,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999963},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021213,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999966},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021213,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102399999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021213,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999966},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021213,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999964},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021213,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999963},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021213,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999964},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021213,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999965},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021213,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999965},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021213,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999965},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021213,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999964},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021213,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999964},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021213,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999961},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021213,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999963},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021213,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.073299999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021213,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999961},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021213,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999965},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021213,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999964},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021213,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999965},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021213,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999964},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021213,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999967},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021213,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999967},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021213,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999967},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021213,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999967},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021213,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999964},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021213,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999965},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021213,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999965},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021213,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999962},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021213,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999961},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021213,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999962},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021213,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999964},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021213,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999963},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021213,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999963},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021213,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999965},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021213,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999963},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021213,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999961},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021213,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103399999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021213,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.095899999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021213,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.100099999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021213,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999958},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021213,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.116099999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021213,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.118599999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021213,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999961},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021213,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999963},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021213,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999962},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021213,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999963},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021213,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999963},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021213,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999965},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021213,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999963},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021213,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999963},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021213,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999965},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021213,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999965},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021213,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999964},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021213,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999964},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021213,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999964},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021213,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999965},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021213,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999966},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021213,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999965},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021213,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999968},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021213,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999963},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021213,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999964},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021213,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999965},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021213,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999965},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021213,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999964},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021213,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999964},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021213,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999964},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021213,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999966},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021213,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999965},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021213,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999966},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021213,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999965},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021213,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999965},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021213,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999965},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021213,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999964},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021213,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999963},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021213,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999961},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021213,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.126299999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021213,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999965},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021213,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999964},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021213,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999962},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021213,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999964},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021213,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999965},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021213,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999963},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021213,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999963},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021213,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.106899999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021213,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999957},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021213,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.125299999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021213,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999957},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021213,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.127399999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021213,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999963},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021213,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999963},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021213,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999967},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021213,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999967},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021213,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999968},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021213,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999968},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021213,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999967},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021213,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.908799999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021213,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999968},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021213,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999969},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021213,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999969},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021213,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999969},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021213,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999969},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021213,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999969},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021213,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.926799999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021213,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999971},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021213,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.930199999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021213,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999971},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021213,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999969},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021213,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999971},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021213,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999971},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021213,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999972},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021213,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999971},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021213,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999972},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021213,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999972},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021213,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999972},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021213,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999971},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021213,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999971},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021213,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999971},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021213,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999971},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021213,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999971},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021213,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999971},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021213,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.928999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021213,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999971},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021213,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999972},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021213,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.930799999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021213,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.931399999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021213,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999969},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021213,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999969},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021213,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.951699999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021213,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999969},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021213,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999969},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021213,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999969},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021213,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999969},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021213,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999968},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021213,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999968},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021213,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999969},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021213,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999967},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021213,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999967},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021213,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999967},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021213,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999969},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021213,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999968},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021213,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999968},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021213,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999969},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021213,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999967},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021213,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999968},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021213,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999969},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021213,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999969},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021213,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.950799999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021213,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999969},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021213,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.956899999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021213,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.954899999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021213,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999969},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021213,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.954899999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021213,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999971},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021213,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999972},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021213,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.959899999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021213,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999971},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021213,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.958699999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021213,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.958699999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021213,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999971},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021213,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999971},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021213,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999972},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021213,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999972},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021213,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999971},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021213,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999972},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021213,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999972},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021213,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999972},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021213,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999974},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021213,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999971},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021213,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999973},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021213,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999972},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021213,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999971},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021213,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999971},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021213,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999971},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021213,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999971},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021213,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.989199999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021213,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.996099999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021213,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.989199999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021213,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999969},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021213,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999968},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021213,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003599999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021213,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999969},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021213,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999968},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021213,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999966},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021213,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999968},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021213,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999968},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021213,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001599999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021213,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999967},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021213,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.001999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021213,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999968},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021213,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999971},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021213,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001799999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021213,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000299999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021213,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000299999999997}],"influencesList":[]}