window.pageData = {"fund":{"_id":3000000021211,"name":"富国中证A50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021211","tickerId":21211,"shortName":"富国中证A50ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050100000,"pinyin":"fgzza50jyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":2,"indexId":1000000930050,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"苏华清","stockType":"fund_manager","stockCode":"db20918938","exchange":"fm","tickerId":190817236290}],"targetFunds":[{"shortName":"富国中证A50ETF(159591)","stockType":"fund","stockCode":"159591","exchange":"sz","tickerId":159591}],"hotMetrics":{"fss":{"stockId":3000000021211,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0487,"f_ind_h_s_r":0.9512999999999999,"f_h_a":11157,"f_h_s_a":31800,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0361999999999999,"f_ins_h_s_r_c_hy":-0.0362,"f_ind_h_s_r_c_1y":-0.015900000000000025,"f_ins_h_s_r_c_1y":0.015900000000000004},"fpr":{"stockId":3000000021211,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6318059299191374,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.5674836037279944,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.4753577106518283,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.5971290082028337,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.33265062297320364,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.6705014108964619,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.6613409415121255},"fp":{"stockId":3000000021211,"type":"fp","f_p_r_d1":-0.004232327780279266,"f_cagr_p_r_fs":0.1617815917553116,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.7272727272727273,"f_p_r_m1":0.058938329430132885,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.6428571428571429,"f_p_r_m3":0.056217394689714206,"f_p_r_m3_sic":39,"f_p_r_m3_sirp":0.5789473684210527,"f_p_r_m6":0.055642023346303526,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.5277777777777778,"f_p_r_fys":0.05498522320734178,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.6190476190476191,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.23419161131835153,"f_p_r_y2":0.3569070721216363},"ff":{"stockId":3000000021211,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":18715,"f_m_a_c_f":74862,"f_m_f":56147,"f_c_fr":0.0005,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021211,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3565,"f_nv_cr":-0.003818755966806142},"f_as":{"stockId":3000000021211,"type":"f_as","f_tas":212536135.7488,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021210,"__csrcFundId":13841,"stockCode":"021210","masterFundShortName":"富国中证A50ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21210,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:24.781Z","status":"normal","exchange":"jj","shortName":"富国中证A50ETF发起式联接(021210)","name":"富国中证A50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050100000,"setUpAssetScale":70612347.13,"setUpDate":"2024-04-22T16:00:00.000Z","setUpShares":70612347.13,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"fgzza50jyxkfszszqtzjjfqsljjj","followedNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300750,"holdings":2500,"marketCap":1004250,"netValueRatio":0.0034,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300308,"holdings":1000,"marketCap":569410,"netValueRatio":0.0019,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":333,"holdings":5000,"marketCap":381750,"netValueRatio":0.0013,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2594,"holdings":3000,"marketCap":315750,"netValueRatio":0.0011,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2475,"holdings":5000,"marketCap":246300,"netValueRatio":0.0008,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2371,"holdings":500,"marketCap":223500,"netValueRatio":0.0008,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":725,"holdings":36500,"marketCap":142715,"netValueRatio":0.0005,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300124,"holdings":2000,"marketCap":134000,"netValueRatio":0.0005,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300476,"holdings":500,"marketCap":125500,"netValueRatio":0.0004,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2714,"holdings":3000,"marketCap":125130,"netValueRatio":0.0004,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"bondHoldings":[{"_id":"69e8fb931398d79843003a84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019792","stockName":"25国债19","holdings":60000,"marketCap":6045310,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:47:15.499Z"},{"_id":"69e8fb931398d79843003a85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019827","stockName":"26国债01","holdings":35000,"marketCap":3509240,"netValueRatio":0.0119,"lastUpdated":"2026-04-22T16:47:15.505Z"},{"_id":"69e8fb931398d79843003a86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019785","stockName":"25国债13","holdings":32000,"marketCap":3230430,"netValueRatio":0.011,"lastUpdated":"2026-04-22T16:47:15.509Z"},{"_id":"69e8fb931398d79843003a87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0103,"lastUpdated":"2026-04-22T16:47:15.512Z"}]},"shareHoldersStructureList":[{"_id":"69ce75a7f45dd25f43f6ad5c","date":"2025-12-30T16:00:00.000Z","stockId":3000000021210,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2779,"h_s_a":26805,"ins_h_s":12734137,"ins_h_s_r":0.1709,"ind_h_s":61759343,"ind_h_s_r":0.8291,"lastUpdated":"2026-04-02T13:56:55.136Z"},{"_id":"69aed3857fea5b3eb053e639","date":"2025-06-29T16:00:00.000Z","stockId":3000000021210,"h_a":1891,"h_s_a":45106,"ins_h_s":14464074,"ins_h_s_r":0.1696,"ind_h_s":70833073,"ind_h_s_r":0.8304,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:53.901Z"},{"_id":"69aed3857fea5b3eb053e638","date":"2024-12-30T16:00:00.000Z","stockId":3000000021210,"h_a":2878,"h_s_a":39900,"ins_h_s":14329305,"ins_h_s_r":0.12480000000000001,"ind_h_s":100505084,"ind_h_s_r":0.8752,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:53.898Z"},{"_id":"69aed3857fea5b3eb053e637","date":"2024-06-29T16:00:00.000Z","stockId":3000000021210,"h_a":845,"h_s_a":89244,"ins_h_s":10000450,"ins_h_s_r":0.1326,"ind_h_s":65410961,"ind_h_s_r":0.8674,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:53.895Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021211,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021211,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021211,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021211,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021211,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021211,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021211,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021211,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021211,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021211,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021211,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021211,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021211,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021211,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021211,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021211,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021211,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021211,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021211,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021211,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021211,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021211,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021211,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021211,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021211,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021211,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021211,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021211,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021211,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021211,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021211,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021211,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021211,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021211,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021211,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021211,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021211,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021211,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021211,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021211,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021211,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021211,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021211,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021211,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021211,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021211,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021211,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021211,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021211,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021211,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021211,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021211,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021211,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021211,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021211,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021211,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021211,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021211,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021211,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021211,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021211,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021211,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021211,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021211,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021211,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021211,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021211,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021211,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021211,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021211,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021211,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021211,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021211,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021211,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021211,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021211,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021211,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021211,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021211,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021211,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021211,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021211,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021211,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021211,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021211,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021211,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021211,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021211,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021211,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021211,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021211,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021211,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021211,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021211,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021211,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021211,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021211,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021211,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021211,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021211,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021211,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021211,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021211,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021211,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021211,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021211,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021211,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021211,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021211,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021211,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021211,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021211,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021211,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021211,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021211,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021211,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021211,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021211,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021211,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021211,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021211,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021211,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021211,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021211,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021211,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021211,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021211,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021211,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021211,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021211,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021211,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021211,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021211,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021211,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021211,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021211,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021211,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021211,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021211,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021211,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021211,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021211,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021211,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021211,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021211,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021211,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021211,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021211,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021211,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021211,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021211,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021211,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021211,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021211,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021211,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021211,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021211,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021211,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021211,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021211,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021211,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021211,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021211,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021211,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021211,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021211,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021211,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021211,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021211,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021211,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021211,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021211,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021211,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021211,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021211,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021211,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021211,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021211,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021211,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021211,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021211,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021211,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021211,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021211,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021211,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021211,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021211,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021211,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021211,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021211,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021211,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021211,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021211,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021211,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021211,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021211,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021211,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021211,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021211,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021211,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021211,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021211,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021211,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021211,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021211,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021211,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021211,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021211,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021211,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021211,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021211,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021211,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021211,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021211,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021211,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021211,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021211,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021211,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021211,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021211,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021211,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021211,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021211,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021211,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021211,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021211,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021211,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021211,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021211,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021211,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021211,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021211,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021211,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021211,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021211,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021211,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021211,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021211,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021211,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021211,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021211,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021211,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021211,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021211,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021211,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021211,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021211,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021211,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021211,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021211,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021211,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021211,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021211,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021211,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021211,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021211,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021211,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021211,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021211,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021211,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021211,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021211,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021211,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021211,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021211,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021211,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021211,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021211,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021211,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021211,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021211,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021211,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021211,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021211,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021211,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021211,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021211,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021211,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021211,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021211,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021211,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021211,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021211,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021211,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021211,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021211,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021211,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021211,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021211,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021211,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021211,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021211,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021211,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021211,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021211,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021211,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021211,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021211,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021211,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021211,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021211,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021211,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021211,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021211,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021211,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021211,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021211,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021211,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021211,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021211,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021211,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021211,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021211,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021211,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021211,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021211,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021211,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021211,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021211,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021211,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021211,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021211,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021211,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021211,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021211,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021211,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021211,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021211,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021211,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021211,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021211,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021211,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021211,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021211,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021211,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021211,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021211,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021211,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021211,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021211,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021211,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021211,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021211,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021211,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021211,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021211,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021211,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021211,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021211,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021211,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021211,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021211,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021211,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021211,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021211,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021211,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021211,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021211,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021211,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021211,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021211,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021211,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021211,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021211,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021211,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021211,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021211,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021211,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021211,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021211,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021211,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021211,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021211,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021211,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021211,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021211,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021211,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021211,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021211,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021211,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021211,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021211,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021211,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021211,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021211,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021211,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021211,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021211,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021211,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021211,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021211,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021211,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021211,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021211,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021211,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021211,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021211,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021211,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021211,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021211,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021211,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021211,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021211,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021211,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021211,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021211,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021211,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021211,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021211,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021211,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021211,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021211,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021211,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021211,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021211,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021211,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021211,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021211,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021211,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021211,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021211,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021211,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021211,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021211,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021211,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021211,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021211,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021211,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021211,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021211,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021211,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021211,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021211,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021211,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021211,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021211,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021211,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021211,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021211,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021211,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021211,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021211,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021211,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021211,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021211,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021211,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021211,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021211,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021211,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021211,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021211,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021211,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021211,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021211,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021211,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021211,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021211,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021211,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021211,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021211,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021211,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021211,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021211,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021211,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021211,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021211,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021211,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021211,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021211,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021211,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021211,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021211,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021211,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021211,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021211,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021211,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021211,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021211,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021211,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021211,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021211,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021211,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021211,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021211,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033}]}