window.pageData = {"startDate":"2024-05-10T04:19:49.917Z","endDate":"2026-05-10T04:19:49.917Z","stock":{"_id":3000000021211,"name":"富国中证A50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021211","tickerId":21211,"shortName":"富国中证A50ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050100000,"pinyin":"fgzza50jyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":2,"indexId":1000000930050,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"苏华清","stockType":"fund_manager","stockCode":"db20918938","exchange":"fm","tickerId":190817236290}],"targetFunds":[{"shortName":"富国中证A50ETF(159591)","stockType":"fund","stockCode":"159591","exchange":"sz","tickerId":159591}],"hotMetrics":{"fss":{"stockId":3000000021211,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0487,"f_ind_h_s_r":0.9512999999999999,"f_h_a":11157,"f_h_s_a":31800,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0361999999999999,"f_ins_h_s_r_c_hy":-0.0362,"f_ind_h_s_r_c_1y":-0.015900000000000025,"f_ins_h_s_r_c_1y":0.015900000000000004},"fpr":{"stockId":3000000021211,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6318059299191374,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.5674836037279944,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.4753577106518283,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.5971290082028337,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.33265062297320364,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.6705014108964619,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.6613409415121255},"fp":{"stockId":3000000021211,"type":"fp","f_p_r_d1":-0.004232327780279266,"f_cagr_p_r_fs":0.1617815917553116,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.7272727272727273,"f_p_r_m1":0.058938329430132885,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.6428571428571429,"f_p_r_m3":0.056217394689714206,"f_p_r_m3_sic":39,"f_p_r_m3_sirp":0.5789473684210527,"f_p_r_m6":0.055642023346303526,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.5277777777777778,"f_p_r_fys":0.05498522320734178,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.6190476190476191,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.23419161131835153,"f_p_r_y2":0.3569070721216363},"ff":{"stockId":3000000021211,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":18715,"f_m_a_c_f":74862,"f_m_f":56147,"f_c_fr":0.0005,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021211,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3565,"f_nv_cr":-0.003818755966806142},"f_as":{"stockId":3000000021211,"type":"f_as","f_tas":212536135.7488,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021210,"__csrcFundId":13841,"stockCode":"021210","masterFundShortName":"富国中证A50ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21210,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:24.781Z","status":"normal","exchange":"jj","shortName":"富国中证A50ETF发起式联接(021210)","name":"富国中证A50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050100000,"setUpAssetScale":70612347.13,"setUpDate":"2024-04-22T16:00:00.000Z","setUpShares":70612347.13,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"fgzza50jyxkfszszqtzjjfqsljjj","followedNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300750,"holdings":2500,"marketCap":1004250,"netValueRatio":0.0034,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300308,"holdings":1000,"marketCap":569410,"netValueRatio":0.0019,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":333,"holdings":5000,"marketCap":381750,"netValueRatio":0.0013,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2594,"holdings":3000,"marketCap":315750,"netValueRatio":0.0011,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2475,"holdings":5000,"marketCap":246300,"netValueRatio":0.0008,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2371,"holdings":500,"marketCap":223500,"netValueRatio":0.0008,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":725,"holdings":36500,"marketCap":142715,"netValueRatio":0.0005,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300124,"holdings":2000,"marketCap":134000,"netValueRatio":0.0005,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300476,"holdings":500,"marketCap":125500,"netValueRatio":0.0004,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2714,"holdings":3000,"marketCap":125130,"netValueRatio":0.0004,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"bondHoldings":[{"_id":"69e8fb931398d79843003a84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019792","stockName":"25国债19","holdings":60000,"marketCap":6045310,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:47:15.499Z"},{"_id":"69e8fb931398d79843003a85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019827","stockName":"26国债01","holdings":35000,"marketCap":3509240,"netValueRatio":0.0119,"lastUpdated":"2026-04-22T16:47:15.505Z"},{"_id":"69e8fb931398d79843003a86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019785","stockName":"25国债13","holdings":32000,"marketCap":3230430,"netValueRatio":0.011,"lastUpdated":"2026-04-22T16:47:15.509Z"},{"_id":"69e8fb931398d79843003a87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0103,"lastUpdated":"2026-04-22T16:47:15.512Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021211,"date":"2026-05-07T16:00:00.000Z","nv":1.3565,"tnv":1.3565},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021211,"nv":1.3617,"tnv":1.3617},{"stockId":3000000021211,"date":"2026-05-05T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021211,"nv":1.3443,"tnv":1.3443},{"stockId":3000000021211,"date":"2026-04-28T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000021211,"date":"2026-04-27T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021211,"nv":1.3343,"tnv":1.3343},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021211,"nv":1.339,"tnv":1.339},{"stockId":3000000021211,"date":"2026-04-22T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021211,"nv":1.3397,"tnv":1.3397},{"stockId":3000000021211,"date":"2026-04-20T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"stockId":3000000021211,"date":"2026-04-19T16:00:00.000Z","nv":1.3286,"tnv":1.3286},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021211,"nv":1.3221,"tnv":1.3221},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021211,"nv":1.3304,"tnv":1.3304},{"stockId":3000000021211,"date":"2026-04-14T16:00:00.000Z","nv":1.3142,"tnv":1.3142},{"stockId":3000000021211,"date":"2026-04-13T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000021211,"date":"2026-04-12T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021211,"nv":1.2965,"tnv":1.2965},{"stockId":3000000021211,"date":"2026-04-08T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000021211,"date":"2026-04-07T16:00:00.000Z","nv":1.281,"tnv":1.281},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021211,"nv":1.237,"tnv":1.237},{"stockId":3000000021211,"date":"2026-04-02T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021211,"nv":1.2494,"tnv":1.2494},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021211,"nv":1.2619,"tnv":1.2619},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021211,"nv":1.2401,"tnv":1.2401},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021211,"nv":1.2484,"tnv":1.2484},{"stockId":3000000021211,"date":"2026-03-26T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021211,"nv":1.242,"tnv":1.242},{"stockId":3000000021211,"date":"2026-03-24T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021211,"nv":1.2405,"tnv":1.2405},{"stockId":3000000021211,"date":"2026-03-22T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000021211,"date":"2026-03-19T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000021211,"date":"2026-03-18T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000021211,"date":"2026-03-17T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021211,"nv":1.2812,"tnv":1.2812},{"stockId":3000000021211,"date":"2026-03-15T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000021211,"date":"2026-03-12T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000021211,"date":"2026-03-11T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021211,"nv":1.2914,"tnv":1.2914},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021211,"nv":1.2788,"tnv":1.2788},{"stockId":3000000021211,"date":"2026-03-08T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"stockId":3000000021211,"date":"2026-03-05T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"stockId":3000000021211,"date":"2026-03-04T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000021211,"date":"2026-03-03T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021211,"nv":1.2692,"tnv":1.2692},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021211,"nv":1.2877,"tnv":1.2877},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021211,"nv":1.2813,"tnv":1.2813},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021211,"nv":1.2901,"tnv":1.2901},{"stockId":3000000021211,"date":"2026-02-24T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000021211,"date":"2026-02-23T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000021211,"date":"2026-02-12T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"stockId":3000000021211,"date":"2026-02-11T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"stockId":3000000021211,"date":"2026-02-10T16:00:00.000Z","nv":1.2993,"tnv":1.2993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021211,"nv":1.3007,"tnv":1.3007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021211,"nv":1.3014,"tnv":1.3014},{"stockId":3000000021211,"date":"2026-02-05T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000021211,"date":"2026-02-04T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"stockId":3000000021211,"date":"2026-02-03T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021211,"nv":1.279,"tnv":1.279},{"stockId":3000000021211,"date":"2026-02-01T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021211,"nv":1.2918,"tnv":1.2918},{"stockId":3000000021211,"date":"2026-01-28T16:00:00.000Z","nv":1.3048,"tnv":1.3048},{"stockId":3000000021211,"date":"2026-01-27T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021211,"nv":1.2816,"tnv":1.2816},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021211,"nv":1.278,"tnv":1.278},{"stockId":3000000021211,"date":"2026-01-22T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021211,"nv":1.2849,"tnv":1.2849},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021211,"nv":1.2852,"tnv":1.2852},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021211,"nv":1.2905,"tnv":1.2905},{"stockId":3000000021211,"date":"2026-01-18T16:00:00.000Z","nv":1.296,"tnv":1.296},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021211,"nv":1.2994,"tnv":1.2994},{"stockId":3000000021211,"date":"2026-01-14T16:00:00.000Z","nv":1.3079,"tnv":1.3079},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021211,"nv":1.3011,"tnv":1.3011},{"stockId":3000000021211,"date":"2026-01-12T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021211,"nv":1.3146,"tnv":1.3146},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021211,"nv":1.3141,"tnv":1.3141},{"stockId":3000000021211,"date":"2026-01-07T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021211,"nv":1.3277,"tnv":1.3277},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021211,"nv":1.3331,"tnv":1.3331},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021211,"nv":1.317,"tnv":1.317},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021211,"nv":1.2858,"tnv":1.2858},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021211,"nv":1.2928,"tnv":1.2928},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021211,"nv":1.2892,"tnv":1.2892},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021211,"nv":1.2975,"tnv":1.2975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021211,"nv":1.2936,"tnv":1.2936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021211,"nv":1.2908,"tnv":1.2908},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021211,"nv":1.2894,"tnv":1.2894},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021211,"nv":1.2851,"tnv":1.2851},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021211,"nv":1.2727,"tnv":1.2727},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021211,"nv":1.2678,"tnv":1.2678},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021211,"nv":1.2761,"tnv":1.2761},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021211,"nv":1.2555,"tnv":1.2555},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021211,"nv":1.2696,"tnv":1.2696},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021211,"nv":1.2773,"tnv":1.2773},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021211,"nv":1.2667,"tnv":1.2667},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021211,"nv":1.2724,"tnv":1.2724},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021211,"nv":1.2732,"tnv":1.2732},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021211,"nv":1.2861,"tnv":1.2861},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021211,"nv":1.2811,"tnv":1.2811},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021211,"nv":1.2672,"tnv":1.2672},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021211,"nv":1.2602,"tnv":1.2602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021211,"nv":1.2656,"tnv":1.2656},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021211,"nv":1.2713,"tnv":1.2713},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021211,"nv":1.2581,"tnv":1.2581},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021211,"nv":1.2543,"tnv":1.2543},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021211,"nv":1.2571,"tnv":1.2571},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021211,"nv":1.2521,"tnv":1.2521},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021211,"nv":1.2442,"tnv":1.2442},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021211,"nv":1.2433,"tnv":1.2433},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021211,"nv":1.2657,"tnv":1.2657},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021211,"nv":1.2758,"tnv":1.2758},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021211,"nv":1.2713,"tnv":1.2713},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021211,"nv":1.2762,"tnv":1.2762},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021211,"nv":1.2884,"tnv":1.2884},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021211,"nv":1.3053,"tnv":1.3053},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021211,"nv":1.2832,"tnv":1.2832},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021211,"nv":1.2824,"tnv":1.2824},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021211,"nv":1.2894,"tnv":1.2894},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021211,"nv":1.285,"tnv":1.285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021211,"nv":1.2858,"tnv":1.2858},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021211,"nv":1.272,"tnv":1.272},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021211,"nv":1.2703,"tnv":1.2703},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021211,"nv":1.2824,"tnv":1.2824},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021211,"nv":1.2856,"tnv":1.2856},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021211,"nv":1.2976,"tnv":1.2976},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021211,"nv":1.3048,"tnv":1.3048},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021211,"nv":1.2917,"tnv":1.2917},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021211,"nv":1.2998,"tnv":1.2998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021211,"nv":1.2907,"tnv":1.2907},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021211,"nv":1.2808,"tnv":1.2808},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021211,"nv":1.2741,"tnv":1.2741},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021211,"nv":1.2814,"tnv":1.2814},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021211,"nv":1.2673,"tnv":1.2673},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021211,"nv":1.2633,"tnv":1.2633},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021211,"nv":1.2903,"tnv":1.2903},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021211,"nv":1.287,"tnv":1.287},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021211,"nv":1.2671,"tnv":1.2671},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021211,"nv":1.2808,"tnv":1.2808},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021211,"nv":1.2893,"tnv":1.2893},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021211,"nv":1.3179,"tnv":1.3179},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021211,"nv":1.2977,"tnv":1.2977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021211,"nv":1.2899,"tnv":1.2899},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021211,"nv":1.2708,"tnv":1.2708},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021211,"nv":1.2837,"tnv":1.2837},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021211,"nv":1.2763,"tnv":1.2763},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021211,"nv":1.2591,"tnv":1.2591},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021211,"nv":1.2615,"tnv":1.2615},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021211,"nv":1.2566,"tnv":1.2566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021211,"nv":1.2528,"tnv":1.2528},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021211,"nv":1.2684,"tnv":1.2684},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021211,"nv":1.2546,"tnv":1.2546},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021211,"nv":1.2603,"tnv":1.2603},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021211,"nv":1.2518,"tnv":1.2518},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021211,"nv":1.2575,"tnv":1.2575},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021211,"nv":1.2394,"tnv":1.2394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021211,"nv":1.241,"tnv":1.241},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021211,"nv":1.2523,"tnv":1.2523},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021211,"nv":1.2421,"tnv":1.2421},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021211,"nv":1.2171,"tnv":1.2171},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021211,"nv":1.2357,"tnv":1.2357},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021211,"nv":1.2426,"tnv":1.2426},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021211,"nv":1.2443,"tnv":1.2443},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021211,"nv":1.243,"tnv":1.243},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021211,"nv":1.2231,"tnv":1.2231},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021211,"nv":1.2115,"tnv":1.2115},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021211,"nv":1.2315,"tnv":1.2315},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021211,"nv":1.2332,"tnv":1.2332},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021211,"nv":1.213,"tnv":1.213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021211,"nv":1.1922,"tnv":1.1922},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021211,"nv":1.1835,"tnv":1.1835},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021211,"nv":1.1698,"tnv":1.1698},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021211,"nv":1.1806,"tnv":1.1806},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021211,"nv":1.1744,"tnv":1.1744},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021211,"nv":1.1707,"tnv":1.1707},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021211,"nv":1.1663,"tnv":1.1663},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021211,"nv":1.1584,"tnv":1.1584},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021211,"nv":1.1577,"tnv":1.1577},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021211,"nv":1.1532,"tnv":1.1532},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021211,"nv":1.1564,"tnv":1.1564},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021211,"nv":1.1567,"tnv":1.1567},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021211,"nv":1.1565,"tnv":1.1565},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021211,"nv":1.1505,"tnv":1.1505},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021211,"nv":1.146,"tnv":1.146},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021211,"nv":1.1527,"tnv":1.1527},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021211,"nv":1.1785,"tnv":1.1785},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021211,"nv":1.1798,"tnv":1.1798},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021211,"nv":1.1769,"tnv":1.1769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021211,"nv":1.173,"tnv":1.173},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021211,"nv":1.1814,"tnv":1.1814},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021211,"nv":1.1727,"tnv":1.1727},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021211,"nv":1.1718,"tnv":1.1718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021211,"nv":1.1606,"tnv":1.1606},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021211,"nv":1.151,"tnv":1.151},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021211,"nv":1.1402,"tnv":1.1402},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021211,"nv":1.1324,"tnv":1.1324},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021211,"nv":1.1361,"tnv":1.1361},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021211,"nv":1.1387,"tnv":1.1387},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021211,"nv":1.1401,"tnv":1.1401},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021211,"nv":1.1342,"tnv":1.1342},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021211,"nv":1.1275,"tnv":1.1275},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021211,"nv":1.1273,"tnv":1.1273},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021211,"nv":1.1205,"tnv":1.1205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021211,"nv":1.1274,"tnv":1.1274},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021211,"nv":1.1234,"tnv":1.1234},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021211,"nv":1.1159,"tnv":1.1159},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021211,"nv":1.115,"tnv":1.115},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021211,"nv":1.1144,"tnv":1.1144},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021211,"nv":1.1099,"tnv":1.1099},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021211,"nv":1.1165,"tnv":1.1165},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021211,"nv":1.1208,"tnv":1.1208},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021211,"nv":1.1058,"tnv":1.1058},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021211,"nv":1.0921,"tnv":1.0921},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021211,"nv":1.0911,"tnv":1.0911},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021211,"nv":1.088,"tnv":1.088},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021211,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021211,"nv":1.0995,"tnv":1.0995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021211,"nv":1.0999,"tnv":1.0999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021211,"nv":1.1006,"tnv":1.1006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021211,"nv":1.107,"tnv":1.107},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021211,"nv":1.108,"tnv":1.108},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021211,"nv":1.0956,"tnv":1.0956},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021211,"nv":1.1006,"tnv":1.1006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021211,"nv":1.1023,"tnv":1.1023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021211,"nv":1.1031,"tnv":1.1031},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021211,"nv":1.1015,"tnv":1.1015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021211,"nv":1.0992,"tnv":1.0992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021211,"nv":1.0974,"tnv":1.0974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021211,"nv":1.1039,"tnv":1.1039},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021211,"nv":1.1007,"tnv":1.1007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021211,"nv":1.1016,"tnv":1.1016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021211,"nv":1.1089,"tnv":1.1089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021211,"nv":1.1187,"tnv":1.1187},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021211,"nv":1.1267,"tnv":1.1267},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021211,"nv":1.1271,"tnv":1.1271},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021211,"nv":1.1196,"tnv":1.1196},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021211,"nv":1.1124,"tnv":1.1124},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021211,"nv":1.1163,"tnv":1.1163},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021211,"nv":1.121,"tnv":1.121},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021211,"nv":1.1277,"tnv":1.1277},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021211,"nv":1.113,"tnv":1.113},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021211,"nv":1.1119,"tnv":1.1119},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021211,"nv":1.0995,"tnv":1.0995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021211,"nv":1.0991,"tnv":1.0991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021211,"nv":1.0917,"tnv":1.0917},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021211,"nv":1.0851,"tnv":1.0851},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021211,"nv":1.0776,"tnv":1.0776},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021211,"nv":1.0777,"tnv":1.0777},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021211,"nv":1.0799,"tnv":1.0799},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021211,"nv":1.083,"tnv":1.083},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021211,"nv":1.0818,"tnv":1.0818},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021211,"nv":1.0806,"tnv":1.0806},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021211,"nv":1.078,"tnv":1.078},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021211,"nv":1.0762,"tnv":1.0762},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021211,"nv":1.0728,"tnv":1.0728},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021211,"nv":1.0732,"tnv":1.0732},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021211,"nv":1.0727,"tnv":1.0727},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021211,"nv":1.0709,"tnv":1.0709},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021211,"nv":1.0704,"tnv":1.0704},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021211,"nv":1.0696,"tnv":1.0696},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021211,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021211,"nv":1.0502,"tnv":1.0502},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021211,"nv":1.0457,"tnv":1.0457},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021211,"nv":1.0287,"tnv":1.0287},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021211,"nv":1.0969,"tnv":1.0969},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021211,"nv":1.1036,"tnv":1.1036},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021211,"nv":1.1079,"tnv":1.1079},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021211,"nv":1.1108,"tnv":1.1108},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021211,"nv":1.1187,"tnv":1.1187},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021211,"nv":1.1225,"tnv":1.1225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021211,"nv":1.1159,"tnv":1.1159},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021211,"nv":1.1206,"tnv":1.1206},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021211,"nv":1.1198,"tnv":1.1198},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021211,"nv":1.1124,"tnv":1.1124},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021211,"nv":1.132,"tnv":1.132},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021211,"nv":1.1435,"tnv":1.1435},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021211,"nv":1.1359,"tnv":1.1359},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021211,"nv":1.1312,"tnv":1.1312},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021211,"nv":1.1356,"tnv":1.1356},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021211,"nv":1.1029,"tnv":1.1029},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021211,"nv":1.1055,"tnv":1.1055},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021211,"nv":1.1087,"tnv":1.1087},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021211,"nv":1.1058,"tnv":1.1058},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021211,"nv":1.1105,"tnv":1.1105},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021211,"nv":1.1133,"tnv":1.1133},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021211,"nv":1.0994,"tnv":1.0994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021211,"nv":1.0947,"tnv":1.0947},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021211,"nv":1.1005,"tnv":1.1005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021211,"nv":1.1008,"tnv":1.1008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021211,"nv":1.1182,"tnv":1.1182},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021211,"nv":1.115,"tnv":1.115},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021211,"nv":1.1073,"tnv":1.1073},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021211,"nv":1.1208,"tnv":1.1208},{"stockId":3000000021211,"date":"2025-02-20T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000021211,"date":"2025-02-19T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000021211,"date":"2025-02-18T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000021211,"date":"2025-02-17T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000021211,"date":"2025-02-16T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000021211,"date":"2025-02-13T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000021211,"date":"2025-02-12T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000021211,"date":"2025-02-11T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000021211,"date":"2025-02-10T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000021211,"date":"2025-02-09T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000021211,"date":"2025-02-06T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000021211,"date":"2025-02-05T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000021211,"date":"2025-02-04T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000021211,"date":"2025-01-26T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000021211,"date":"2025-01-23T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000021211,"date":"2025-01-22T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000021211,"date":"2025-01-21T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000021211,"date":"2025-01-20T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000021211,"date":"2025-01-19T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000021211,"date":"2025-01-16T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000021211,"date":"2025-01-15T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000021211,"date":"2025-01-14T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000021211,"date":"2025-01-13T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000021211,"date":"2025-01-12T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000021211,"date":"2025-01-09T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000021211,"date":"2025-01-08T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000021211,"date":"2025-01-07T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000021211,"date":"2025-01-06T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000021211,"date":"2025-01-05T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000021211,"date":"2025-01-02T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000021211,"date":"2025-01-01T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000021211,"date":"2024-12-30T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000021211,"date":"2024-12-29T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000021211,"date":"2024-12-26T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000021211,"date":"2024-12-25T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000021211,"date":"2024-12-24T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000021211,"date":"2024-12-23T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000021211,"date":"2024-12-22T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000021211,"date":"2024-12-19T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000021211,"date":"2024-12-18T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000021211,"date":"2024-12-17T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000021211,"date":"2024-12-16T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000021211,"date":"2024-12-15T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000021211,"date":"2024-12-12T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000021211,"date":"2024-12-11T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000021211,"date":"2024-12-10T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000021211,"date":"2024-12-09T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000021211,"date":"2024-12-08T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000021211,"date":"2024-12-05T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000021211,"date":"2024-12-04T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000021211,"date":"2024-12-03T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000021211,"date":"2024-12-02T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000021211,"date":"2024-12-01T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000021211,"date":"2024-11-28T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000021211,"date":"2024-11-27T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000021211,"date":"2024-11-26T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000021211,"date":"2024-11-25T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000021211,"date":"2024-11-24T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000021211,"date":"2024-11-21T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000021211,"date":"2024-11-20T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000021211,"date":"2024-11-19T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000021211,"date":"2024-11-18T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000021211,"date":"2024-11-17T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000021211,"date":"2024-11-14T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000021211,"date":"2024-11-13T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000021211,"date":"2024-11-12T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000021211,"date":"2024-11-11T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000021211,"date":"2024-11-10T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000021211,"date":"2024-11-07T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000021211,"date":"2024-11-06T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000021211,"date":"2024-11-05T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000021211,"date":"2024-11-04T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000021211,"date":"2024-11-03T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000021211,"date":"2024-10-31T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000021211,"date":"2024-10-30T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000021211,"date":"2024-10-29T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000021211,"date":"2024-10-28T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000021211,"date":"2024-10-27T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000021211,"date":"2024-10-24T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000021211,"date":"2024-10-23T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000021211,"date":"2024-10-22T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000021211,"date":"2024-10-21T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000021211,"date":"2024-10-20T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000021211,"date":"2024-10-17T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000021211,"date":"2024-10-16T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000021211,"date":"2024-10-15T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000021211,"date":"2024-10-14T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000021211,"date":"2024-10-13T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000021211,"date":"2024-10-10T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000021211,"date":"2024-10-09T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000021211,"date":"2024-10-08T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000021211,"date":"2024-10-07T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000021211,"date":"2024-09-29T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000021211,"date":"2024-09-26T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000021211,"date":"2024-09-25T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021211,"date":"2024-09-24T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000021211,"date":"2024-09-23T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000021211,"date":"2024-09-22T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000021211,"date":"2024-09-19T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000021211,"date":"2024-09-18T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000021211,"date":"2024-09-17T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000021211,"date":"2024-09-12T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000021211,"date":"2024-09-11T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000021211,"date":"2024-09-10T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000021211,"date":"2024-09-09T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000021211,"date":"2024-09-08T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000021211,"date":"2024-09-05T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000021211,"date":"2024-09-04T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000021211,"date":"2024-09-03T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000021211,"date":"2024-09-02T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000021211,"date":"2024-09-01T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000021211,"date":"2024-08-29T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000021211,"date":"2024-08-28T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000021211,"date":"2024-08-27T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000021211,"date":"2024-08-26T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000021211,"date":"2024-08-25T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000021211,"date":"2024-08-22T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000021211,"date":"2024-08-21T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000021211,"date":"2024-08-20T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000021211,"date":"2024-08-19T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000021211,"date":"2024-08-18T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000021211,"date":"2024-08-15T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000021211,"date":"2024-08-14T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000021211,"date":"2024-08-13T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000021211,"date":"2024-08-12T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000021211,"date":"2024-08-11T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000021211,"date":"2024-08-08T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000021211,"date":"2024-08-07T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000021211,"date":"2024-08-06T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000021211,"date":"2024-08-05T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000021211,"date":"2024-08-04T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000021211,"date":"2024-08-01T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000021211,"date":"2024-07-31T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000021211,"date":"2024-07-30T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000021211,"date":"2024-07-29T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000021211,"date":"2024-07-28T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000021211,"date":"2024-07-25T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000021211,"date":"2024-07-24T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000021211,"date":"2024-07-23T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000021211,"date":"2024-07-22T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000021211,"date":"2024-07-21T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000021211,"date":"2024-07-18T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000021211,"date":"2024-07-17T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000021211,"date":"2024-07-16T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000021211,"date":"2024-07-15T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000021211,"date":"2024-07-14T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000021211,"date":"2024-07-11T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000021211,"date":"2024-07-10T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000021211,"date":"2024-07-09T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000021211,"date":"2024-07-08T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000021211,"date":"2024-07-07T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000021211,"date":"2024-07-04T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000021211,"date":"2024-07-03T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000021211,"date":"2024-07-02T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000021211,"date":"2024-07-01T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000021211,"date":"2024-06-30T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000021211,"date":"2024-06-27T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000021211,"date":"2024-06-26T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000021211,"date":"2024-06-25T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000021211,"date":"2024-06-24T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000021211,"date":"2024-06-23T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000021211,"date":"2024-06-20T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000021211,"date":"2024-06-19T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000021211,"date":"2024-06-18T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000021211,"date":"2024-06-17T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000021211,"date":"2024-06-16T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000021211,"date":"2024-06-13T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000021211,"date":"2024-06-12T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000021211,"date":"2024-06-11T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000021211,"date":"2024-06-10T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000021211,"date":"2024-06-06T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000021211,"date":"2024-06-05T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000021211,"date":"2024-06-04T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000021211,"date":"2024-06-03T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000021211,"date":"2024-06-02T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000021211,"date":"2024-05-30T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000021211,"date":"2024-05-29T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000021211,"date":"2024-05-28T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000021211,"date":"2024-05-27T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000021211,"date":"2024-05-26T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000021211,"date":"2024-05-23T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000021211,"date":"2024-05-22T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000021211,"date":"2024-05-21T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000021211,"date":"2024-05-20T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021211,"date":"2024-05-19T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000021211,"date":"2024-05-16T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000021211,"date":"2024-05-15T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000021211,"date":"2024-05-14T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000021211,"date":"2024-05-13T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000021211,"date":"2024-05-12T16:00:00.000Z","nv":1.0013,"tnv":1.0013}],"influencesList":[]}