window.pageData = {"fund":{"_id":3000000021211,"name":"富国中证A50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021211","tickerId":21211,"shortName":"富国中证A50ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050100000,"pinyin":"fgzza50jyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":2,"indexId":1000000930050,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"苏华清","stockType":"fund_manager","stockCode":"db20918938","exchange":"fm","tickerId":190817236290}],"targetFunds":[{"shortName":"富国中证A50ETF(159591)","stockType":"fund","stockCode":"159591","exchange":"sz","tickerId":159591}],"hotMetrics":{"fss":{"stockId":3000000021211,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0487,"f_ind_h_s_r":0.9512999999999999,"f_h_a":11157,"f_h_s_a":31800,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0361999999999999,"f_ins_h_s_r_c_hy":-0.0362,"f_ind_h_s_r_c_1y":-0.015900000000000025,"f_ins_h_s_r_c_1y":0.015900000000000004},"fpr":{"stockId":3000000021211,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5989218328840971,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.5731014293094541,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.355214399152991,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.5869200670765791,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.3299778194847296,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.6430423509075195,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.6327283040272264},"fp":{"stockId":3000000021211,"type":"fp","f_p_r_d1":-0.004232327780279266,"f_cagr_p_r_fs":0.17087950871969615,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.7272727272727273,"f_p_r_m1":0.0644041650597762,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.6428571428571429,"f_p_r_m3":0.06211036712075724,"f_p_r_m3_sic":39,"f_p_r_m3_sirp":0.5789473684210527,"f_p_r_m6":0.07610729881472245,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.5277777777777778,"f_p_r_fys":0.07326178254783011,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.6190476190476191,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y1":0.2551159618008185,"f_p_r_y2":0.3754609787700587},"ff":{"stockId":3000000021211,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":18715,"f_m_a_c_f":74862,"f_m_f":56147,"f_c_fr":0.0005,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021211,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.38,"f_nv_cr":0.017323995576852047},"f_as":{"stockId":3000000021211,"type":"f_as","f_tas":212536135.7488,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021210,"__csrcFundId":13841,"stockCode":"021210","masterFundShortName":"富国中证A50ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21210,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:24.781Z","status":"normal","exchange":"jj","shortName":"富国中证A50ETF发起式联接(021210)","name":"富国中证A50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050100000,"setUpAssetScale":70612347.13,"setUpDate":"2024-04-22T16:00:00.000Z","setUpShares":70612347.13,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"fgzza50jyxkfszszqtzjjfqsljjj","followedNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300750,"holdings":2500,"marketCap":1004250,"netValueRatio":0.0034,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300308,"holdings":1000,"marketCap":569410,"netValueRatio":0.0019,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":333,"holdings":5000,"marketCap":381750,"netValueRatio":0.0013,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2594,"holdings":3000,"marketCap":315750,"netValueRatio":0.0011,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2475,"holdings":5000,"marketCap":246300,"netValueRatio":0.0008,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2371,"holdings":500,"marketCap":223500,"netValueRatio":0.0008,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":725,"holdings":36500,"marketCap":142715,"netValueRatio":0.0005,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300124,"holdings":2000,"marketCap":134000,"netValueRatio":0.0005,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300476,"holdings":500,"marketCap":125500,"netValueRatio":0.0004,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2714,"holdings":3000,"marketCap":125130,"netValueRatio":0.0004,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"bondHoldings":[{"_id":"69e8fb931398d79843003a84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019792","stockName":"25国债19","holdings":60000,"marketCap":6045310,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:47:15.499Z"},{"_id":"69e8fb931398d79843003a85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019827","stockName":"26国债01","holdings":35000,"marketCap":3509240,"netValueRatio":0.0119,"lastUpdated":"2026-04-22T16:47:15.505Z"},{"_id":"69e8fb931398d79843003a86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019785","stockName":"25国债13","holdings":32000,"marketCap":3230430,"netValueRatio":0.011,"lastUpdated":"2026-04-22T16:47:15.509Z"},{"_id":"69e8fb931398d79843003a87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0103,"lastUpdated":"2026-04-22T16:47:15.512Z"}]},"index":{"_id":1000000930050,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"930050","csiCode":"930050","tickerId":930050,"source":"csi","fsTableType":"hybrid","currency":"CNY","constituentsMarkets":["a"],"name":"中证A50","lastUpdated":"2025-01-08T23:14:06.394Z","followedNum":958,"basicDate":"2014-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证A50指数从各行业龙头上市公司证券中，选取市值最大的50只证券作为指数样本，以反映各行业最具代表性的龙头上市公司证券的整体表现。","fullName":"中证A50指数","launchDate":"2024-01-01T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"","series":"size","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930050factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930050_Index_Methodology_cn.pdf","totalReturnIndexId":1009300501010,"memoNum":43,"pinyin":"zza50","hotSpots":[""]},"managerEmploymentList":[{"_id":"6a033e58ec622712de6b5f1c","stockId":3000000021211,"source":"cn_info","declarationDate":"2024-04-23T16:00:00.000Z","appointmentDate":"2024-04-22T16:00:00.000Z","isEmployed":true,"managerId":7190817236290,"manager":{"_id":7190817236290,"name":"苏华清","tickerId":190817236290,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20918938","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000021211,"name":"富国中证A50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"021211","tickerId":21211,"shortName":"富国中证A50ETF发起式联接C","currency":"CNY","exchange":"jj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000021211,"type":"f_as","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":18715,"f_m_a_c_f":74862,"f_m_f":56147,"f_c_fr":0.0005,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":212536135.7488,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":0,"managerYearStartProfit":0.0733,"managerCagr":0.1709,"managerTotalProfit":0.38,"indexYearStartProfit":0.0654,"indexCagr":0.1509,"indexTotalProfit":0.3324}],"influencesList":[],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.38},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3565},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3617},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3576},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3443},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3485},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3269},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3343},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.339},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3373},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3397},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3347},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3286},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3221},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3304},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3142},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.314},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2965},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2746},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.281},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.237},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2392},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2494},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2619},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2401},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2484},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2547},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.242},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2587},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2405},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.23},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.265},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2648},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2837},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2812},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2842},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2785},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2825},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2914},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2788},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2599},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2697},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2653},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2541},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2692},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2877},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2813},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2901},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2898},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2816},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2977},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2843},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2917},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2954},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.279},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2619},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2918},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3048},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2845},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2816},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.278},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2765},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2849},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2852},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2905},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.296},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3079},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3096},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3146},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3141},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3277},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3331},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.317},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2858},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2928},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2892},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2908},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2894},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2851},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2727},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2678},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2761},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2555},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2696},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2773},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2667},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2724},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2732},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2861},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2811},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2672},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2656},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2713},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2581},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2543},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2571},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2521},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2442},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2433},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2657},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2758},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2713},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2762},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2884},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3053},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2832},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2824},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2894},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2858},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.272},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2703},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2824},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2856},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2976},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3048},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2917},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2907},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2808},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2741},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2814},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2673},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2633},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2903},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.287},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2671},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2808},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2893},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.3179},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2899},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2708},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2837},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2763},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2591},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2615},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2528},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2684},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2546},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2603},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2518},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2575},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.241},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2523},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2421},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2171},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2357},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2426},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2443},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.243},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2231},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2115},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2315},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.2332},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1922},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1835},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1698},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1806},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1744},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1707},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1663},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1584},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1577},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1532},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1564},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1567},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1565},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1505},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.146},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1527},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1785},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1798},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.173},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1814},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1727},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1606},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.151},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1402},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1324},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1361},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1387},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1401},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1342},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1275},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1273},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1274},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1234},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1159},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.115},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1144},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1099},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1165},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1208},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1058},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0921},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0911},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.088},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0967},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.107},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.108},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0956},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1031},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1039},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1187},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1267},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1271},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1196},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1124},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1163},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.121},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1277},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.113},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1119},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0917},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0851},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0776},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0777},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0799},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.083},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0818},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0806},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.078},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0762},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0728},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0732},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0727},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0709},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0704},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0696},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0642},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0502},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0457},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0287},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0969},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1036},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1079},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1108},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1187},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1159},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1206},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1198},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1124},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.132},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1435},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1359},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1312},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1356},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1029},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1055},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1087},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1058},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1105},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1133},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0947},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1182},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.115},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1073},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1208},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1231},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1096},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1128},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1044},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1113},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1142},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1019},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1026},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0916},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.099},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0979},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0835},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0703},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0758},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0784},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0693},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0691},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0833},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0815},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.073},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0689},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0694},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.077},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0537},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0542},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0632},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0635},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0678},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0659},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0691},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0778},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1069},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1194},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1139},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1152},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1178},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.119},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1047},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1021},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1083},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.108},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1034},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0956},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1282},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1172},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1198},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1107},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.111},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0937},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1031},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1033},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0963},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0862},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0963},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0827},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0853},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0899},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1228},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1237},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1211},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1156},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1213},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1392},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1567},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1505},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1623},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1571},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1673},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1348},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1429},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1188},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1033},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1019},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1135},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1231},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1237},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1151},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1276},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1193},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1146},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1097},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0751},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0868},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0943},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1207},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1044},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1361},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1206},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1959},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.1317},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.052},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0058},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.967},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9507},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9128},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9103},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9101},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9051},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.8999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.903},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9065},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9043},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9061},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9168},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9234},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9222},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9269},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.922},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9366},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9218},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9217},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9256},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9289},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9295},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9234},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9237},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9255},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9305},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9293},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.927},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9172},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9247},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9244},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9259},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9287},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9263},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9271},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9318},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9392},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9474},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9564},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9362},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9413},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9506},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9464},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9516},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9576},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9787},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9846},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.978},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9706},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9665},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9629},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.965},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9595},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9463},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9475},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9396},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9471},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9509},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9532},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9513},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.952},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9514},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9514},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9506},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9564},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9517},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9549},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.955},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9582},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9638},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9663},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9661},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9685},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9635},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.969},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.971},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9784},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9864},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9859},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9902},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9826},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9781},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9836},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9889},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9864},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9933},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9862},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9968},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0071},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0106},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":1.0091},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9972},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9927},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021211,"lxr_nv_fc":0.9989}],"priceMetricsList":[{"date":"2026-05-11T16:00:00.000Z","stockId":1000000930050,"cp":1908.2145},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000930050,"cp":1904.49},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000930050,"cp":1872.58},{"stockId":1000000930050,"date":"2026-05-06T16:00:00.000Z","cp":1880.48},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000930050,"cp":1874.82},{"stockId":1000000930050,"date":"2026-04-29T16:00:00.000Z","cp":1856.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000930050,"cp":1863.55},{"stockId":1000000930050,"date":"2026-04-27T16:00:00.000Z","cp":1832.78},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000930050,"cp":1842.78},{"stockId":1000000930050,"date":"2026-04-23T16:00:00.000Z","cp":1849.85},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000930050,"cp":1850.48},{"stockId":1000000930050,"date":"2026-04-21T16:00:00.000Z","cp":1853.92},{"stockId":1000000930050,"date":"2026-04-20T16:00:00.000Z","cp":1849.99},{"stockId":1000000930050,"date":"2026-04-19T16:00:00.000Z","cp":1842.49},{"stockId":1000000930050,"date":"2026-04-16T16:00:00.000Z","cp":1833.32},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000930050,"cp":1845.74},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000930050,"cp":1823.95},{"stockId":1000000930050,"date":"2026-04-13T16:00:00.000Z","cp":1823.87},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000930050,"cp":1803.22},{"stockId":1000000930050,"date":"2026-04-09T16:00:00.000Z","cp":1799.12},{"stockId":1000000930050,"date":"2026-04-08T16:00:00.000Z","cp":1768.75},{"stockId":1000000930050,"date":"2026-04-07T16:00:00.000Z","cp":1777.79},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000930050,"cp":1715.5},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000930050,"cp":1718.48},{"stockId":1000000930050,"date":"2026-04-01T16:00:00.000Z","cp":1733.1},{"stockId":1000000930050,"date":"2026-03-31T16:00:00.000Z","cp":1750.77},{"stockId":1000000930050,"date":"2026-03-30T16:00:00.000Z","cp":1719.94},{"stockId":1000000930050,"date":"2026-03-29T16:00:00.000Z","cp":1731.55},{"stockId":1000000930050,"date":"2026-03-26T16:00:00.000Z","cp":1740.28},{"stockId":1000000930050,"date":"2026-03-25T16:00:00.000Z","cp":1722.38},{"stockId":1000000930050,"date":"2026-03-24T16:00:00.000Z","cp":1746.01},{"stockId":1000000930050,"date":"2026-03-23T16:00:00.000Z","cp":1720.59},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000930050,"cp":1704.99},{"stockId":1000000930050,"date":"2026-03-19T16:00:00.000Z","cp":1756.29},{"stockId":1000000930050,"date":"2026-03-18T16:00:00.000Z","cp":1755.77},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000930050,"cp":1782.9},{"stockId":1000000930050,"date":"2026-03-16T16:00:00.000Z","cp":1779.37},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000930050,"cp":1783.7},{"stockId":1000000930050,"date":"2026-03-12T16:00:00.000Z","cp":1776},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000930050,"cp":1781.7},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000930050,"cp":1794.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000930050,"cp":1776.17},{"stockId":1000000930050,"date":"2026-03-08T16:00:00.000Z","cp":1749.14},{"stockId":1000000930050,"date":"2026-03-05T16:00:00.000Z","cp":1762},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000930050,"cp":1755.69},{"stockId":1000000930050,"date":"2026-03-03T16:00:00.000Z","cp":1739.75},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000930050,"cp":1761.19},{"stockId":1000000930050,"date":"2026-03-01T16:00:00.000Z","cp":1787.26},{"stockId":1000000930050,"date":"2026-02-26T16:00:00.000Z","cp":1777.95},{"stockId":1000000930050,"date":"2026-02-25T16:00:00.000Z","cp":1790.23},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000930050,"cp":1806.29},{"stockId":1000000930050,"date":"2026-02-23T16:00:00.000Z","cp":1789.74},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000930050,"cp":1777.88},{"stockId":1000000930050,"date":"2026-02-11T16:00:00.000Z","cp":1800.92},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000930050,"cp":1803.83},{"stockId":1000000930050,"date":"2026-02-09T16:00:00.000Z","cp":1805.52},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000930050,"cp":1809.24},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000930050,"cp":1785.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000930050,"cp":1795.61},{"stockId":1000000930050,"date":"2026-02-03T16:00:00.000Z","cp":1800.88},{"stockId":1000000930050,"date":"2026-02-02T16:00:00.000Z","cp":1777.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000930050,"cp":1752.72},{"stockId":1000000930050,"date":"2026-01-29T16:00:00.000Z","cp":1795.56},{"stockId":1000000930050,"date":"2026-01-28T16:00:00.000Z","cp":1813.87},{"stockId":1000000930050,"date":"2026-01-27T16:00:00.000Z","cp":1785.08},{"stockId":1000000930050,"date":"2026-01-26T16:00:00.000Z","cp":1780.45},{"stockId":1000000930050,"date":"2026-01-25T16:00:00.000Z","cp":1775.41},{"stockId":1000000930050,"date":"2026-01-22T16:00:00.000Z","cp":1773.16},{"stockId":1000000930050,"date":"2026-01-21T16:00:00.000Z","cp":1785.11},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000930050,"cp":1785.51},{"stockId":1000000930050,"date":"2026-01-19T16:00:00.000Z","cp":1793.15},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000930050,"cp":1801.03},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000930050,"cp":1805.91},{"stockId":1000000930050,"date":"2026-01-14T16:00:00.000Z","cp":1820.22},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000930050,"cp":1810.67},{"stockId":1000000930050,"date":"2026-01-12T16:00:00.000Z","cp":1822.65},{"stockId":1000000930050,"date":"2026-01-11T16:00:00.000Z","cp":1829.88},{"stockId":1000000930050,"date":"2026-01-08T16:00:00.000Z","cp":1829.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000930050,"cp":1824.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000930050,"cp":1848.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000930050,"cp":1856.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000930050,"cp":1833.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000930050,"cp":1787.58},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000930050,"cp":1797.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000930050,"cp":1793.85},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000930050,"cp":1805.87},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000930050,"cp":1799.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000930050,"cp":1795.81},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000930050,"cp":1793.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000930050,"cp":1787.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000930050,"cp":1769.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000930050,"cp":1764.92},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000930050,"cp":1777},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000930050,"cp":1747.83},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000930050,"cp":1768.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000930050,"cp":1779.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000930050,"cp":1762.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000930050,"cp":1770.26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000930050,"cp":1772},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000930050,"cp":1790.86},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000930050,"cp":1783.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000930050,"cp":1763.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000930050,"cp":1753.2388},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000930050,"cp":1760.889},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000930050,"cp":1769.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000930050,"cp":1749.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000930050,"cp":1744.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000930050,"cp":1748.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000930050,"cp":1741.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000930050,"cp":1729.67},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000930050,"cp":1728.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000930050,"cp":1761.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000930050,"cp":1775.94},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000930050,"cp":1769.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000930050,"cp":1778.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000930050,"cp":1795.88},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000930050,"cp":1820.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000930050,"cp":1787.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000930050,"cp":1786.84},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000930050,"cp":1797.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000930050,"cp":1791.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000930050,"cp":1792.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000930050,"cp":1772.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000930050,"cp":1769.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000930050,"cp":1787.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000930050,"cp":1791.83},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000930050,"cp":1809.64},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000930050,"cp":1820.42},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000930050,"cp":1801},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000930050,"cp":1815.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000930050,"cp":1802.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000930050,"cp":1790.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000930050,"cp":1780.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000930050,"cp":1790.61},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000930050,"cp":1769.83},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000930050,"cp":1763.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000930050,"cp":1804.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000930050,"cp":1800.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000930050,"cp":1770.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000930050,"cp":1790.94},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000930050,"cp":1803.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000930050,"cp":1846.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000930050,"cp":1815.79},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000930050,"cp":1805.53},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000930050,"cp":1776.91},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000930050,"cp":1796.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000930050,"cp":1785.57},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000930050,"cp":1760.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000930050,"cp":1763.79},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000930050,"cp":1756.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000930050,"cp":1750.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000930050,"cp":1773.67},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000930050,"cp":1753.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000930050,"cp":1760.69},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000930050,"cp":1748.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000930050,"cp":1756.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000930050,"cp":1729.98},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000930050,"cp":1732.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000930050,"cp":1747.79},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000930050,"cp":1733.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000930050,"cp":1697.52},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000930050,"cp":1724.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000930050,"cp":1734.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000930050,"cp":1736.56},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000930050,"cp":1734.93},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000930050,"cp":1705.47},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000930050,"cp":1688.53},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000930050,"cp":1717.23},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000930050,"cp":1719.81},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000930050,"cp":1690.68},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000930050,"cp":1660.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000930050,"cp":1647.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000930050,"cp":1628.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000930050,"cp":1643.98},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000930050,"cp":1635.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000930050,"cp":1629.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000930050,"cp":1623.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000930050,"cp":1611.81},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000930050,"cp":1611.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000930050,"cp":1604.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000930050,"cp":1609.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000930050,"cp":1609.87},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000930050,"cp":1609.78},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000930050,"cp":1600.79},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000930050,"cp":1594.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000930050,"cp":1603.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000930050,"cp":1641.86},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000930050,"cp":1644.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000930050,"cp":1640.47},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000930050,"cp":1634.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000930050,"cp":1646.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000930050,"cp":1634.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000930050,"cp":1632.94},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000930050,"cp":1616.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000930050,"cp":1602.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000930050,"cp":1588.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000930050,"cp":1577.7},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000930050,"cp":1583.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000930050,"cp":1587.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000930050,"cp":1589.54},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000930050,"cp":1585.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000930050,"cp":1575.65},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000930050,"cp":1575.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000930050,"cp":1566.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000930050,"cp":1577.62},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000930050,"cp":1571.62},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000930050,"cp":1560.65},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000930050,"cp":1559.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000930050,"cp":1558.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000930050,"cp":1554.9},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000930050,"cp":1565.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000930050,"cp":1574.91},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000930050,"cp":1553.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000930050,"cp":1532.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000930050,"cp":1531.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000930050,"cp":1526.95},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000930050,"cp":1539.86},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000930050,"cp":1544.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000930050,"cp":1544.75},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000930050,"cp":1545.69},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000930050,"cp":1555.93},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000930050,"cp":1560.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000930050,"cp":1544.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000930050,"cp":1551.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000930050,"cp":1554.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000930050,"cp":1557.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000930050,"cp":1555.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000930050,"cp":1551.57},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000930050,"cp":1548.88},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000930050,"cp":1558.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000930050,"cp":1554.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000930050,"cp":1555.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000930050,"cp":1566.44},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000930050,"cp":1581},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000930050,"cp":1593.1759},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000930050,"cp":1593.6719},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000930050,"cp":1583.2934},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000930050,"cp":1572.3581},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000930050,"cp":1578.2243},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000930050,"cp":1585.3179},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000930050,"cp":1595.2636},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000930050,"cp":1573.2313},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000930050,"cp":1571.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000930050,"cp":1553.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000930050,"cp":1553.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000930050,"cp":1542.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000930050,"cp":1532.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000930050,"cp":1520.91},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000930050,"cp":1521.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000930050,"cp":1524.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000930050,"cp":1528.75},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000930050,"cp":1527.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000930050,"cp":1525.31},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000930050,"cp":1521.47},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000930050,"cp":1521.19},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000930050,"cp":1516.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000930050,"cp":1516.52},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000930050,"cp":1515.83},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000930050,"cp":1513.58},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000930050,"cp":1512.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000930050,"cp":1511.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000930050,"cp":1503.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000930050,"cp":1482.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000930050,"cp":1475.74},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000930050,"cp":1450.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000930050,"cp":1552.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000930050,"cp":1562.76},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000930050,"cp":1569.6},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000930050,"cp":1573.76},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000930050,"cp":1585.63},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000930050,"cp":1591.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000930050,"cp":1581.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000930050,"cp":1588.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000930050,"cp":1587.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000930050,"cp":1576.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000930050,"cp":1605.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000930050,"cp":1622.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000930050,"cp":1610.87},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000930050,"cp":1604.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000930050,"cp":1610.64},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000930050,"cp":1561.67},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000930050,"cp":1565.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000930050,"cp":1570.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000930050,"cp":1566.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000930050,"cp":1573.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000930050,"cp":1577.23},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000930050,"cp":1556.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000930050,"cp":1549.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000930050,"cp":1558.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000930050,"cp":1558.72},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000930050,"cp":1584.55},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000930050,"cp":1579.69},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000930050,"cp":1568.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000930050,"cp":1588.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000930050,"cp":1591.59},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000930050,"cp":1571.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000930050,"cp":1576.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000930050,"cp":1563.53},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000930050,"cp":1573.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000930050,"cp":1577.96},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000930050,"cp":1559.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000930050,"cp":1560.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000930050,"cp":1544.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000930050,"cp":1554.98},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000930050,"cp":1553.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000930050,"cp":1531.68},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000930050,"cp":1511.94},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000930050,"cp":1520.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000930050,"cp":1524.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000930050,"cp":1511.49},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000930050,"cp":1511.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000930050,"cp":1532.87},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000930050,"cp":1530.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000930050,"cp":1517.36},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000930050,"cp":1511.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000930050,"cp":1511.94},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000930050,"cp":1523.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000930050,"cp":1488.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000930050,"cp":1489.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000930050,"cp":1502.95},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000930050,"cp":1503.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000930050,"cp":1509.71},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000930050,"cp":1506.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000930050,"cp":1511.43},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000930050,"cp":1524.49},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000930050,"cp":1567.71},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000930050,"cp":1586.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000930050,"cp":1578.12},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000930050,"cp":1580.14},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000930050,"cp":1584.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000930050,"cp":1585.85},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000930050,"cp":1564.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000930050,"cp":1560.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000930050,"cp":1572.89},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000930050,"cp":1572.4291},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000930050,"cp":1565.2025},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000930050,"cp":1553.5377},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000930050,"cp":1559.474},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000930050,"cp":1601.4478},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000930050,"cp":1584.86},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000930050,"cp":1588.76},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000930050,"cp":1575.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000930050,"cp":1575.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000930050,"cp":1549.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000930050,"cp":1557.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000930050,"cp":1563.64},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000930050,"cp":1563.8399},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000930050,"cp":1553.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000930050,"cp":1538.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000930050,"cp":1553.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000930050,"cp":1532.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000930050,"cp":1536.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000930050,"cp":1543.73},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000930050,"cp":1593.61},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000930050,"cp":1595.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000930050,"cp":1591.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000930050,"cp":1582.73},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000930050,"cp":1591.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000930050,"cp":1618.6},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000930050,"cp":1644.99},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000930050,"cp":1635.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000930050,"cp":1652.96},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000930050,"cp":1645.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000930050,"cp":1660.58},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000930050,"cp":1612.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000930050,"cp":1624.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000930050,"cp":1588.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000930050,"cp":1565.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000930050,"cp":1559.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000930050,"cp":1563.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000930050,"cp":1578.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000930050,"cp":1592.72},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000930050,"cp":1593.53},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000930050,"cp":1580.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000930050,"cp":1599.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000930050,"cp":1590.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000930050,"cp":1582.64},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000930050,"cp":1575.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000930050,"cp":1521.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000930050,"cp":1541.99},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000930050,"cp":1555.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000930050,"cp":1596.68},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000930050,"cp":1569.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000930050,"cp":1619.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000930050,"cp":1595.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000930050,"cp":1720.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000930050,"cp":1623.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000930050,"cp":1502.74},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000930050,"cp":1432.61},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000930050,"cp":1374.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000930050,"cp":1350.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000930050,"cp":1293.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000930050,"cp":1289.63},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000930050,"cp":1289.24},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000930050,"cp":1281.71},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000930050,"cp":1273.72},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000930050,"cp":1278.79},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000930050,"cp":1284.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000930050,"cp":1280.81},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000930050,"cp":1283.61},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000930050,"cp":1300.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000930050,"cp":1310.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000930050,"cp":1308.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000930050,"cp":1315.65},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000930050,"cp":1308.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000930050,"cp":1330.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000930050,"cp":1308.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000930050,"cp":1307.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000930050,"cp":1313.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000930050,"cp":1318.71},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000930050,"cp":1320.6},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000930050,"cp":1311.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000930050,"cp":1311.69},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000930050,"cp":1314.33},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000930050,"cp":1322},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000930050,"cp":1320.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000930050,"cp":1316.68},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000930050,"cp":1301.81},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000930050,"cp":1313.51},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000930050,"cp":1313.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000930050,"cp":1315.37},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000930050,"cp":1319.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000930050,"cp":1316.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000930050,"cp":1317.37},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000930050,"cp":1324.53},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000930050,"cp":1335.64},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000930050,"cp":1348.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000930050,"cp":1362.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000930050,"cp":1331.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000930050,"cp":1339.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000930050,"cp":1353.64},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000930050,"cp":1350.75},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000930050,"cp":1358.56},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000930050,"cp":1367.59},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000930050,"cp":1399.68},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000930050,"cp":1408.59},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000930050,"cp":1400.76},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000930050,"cp":1389.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000930050,"cp":1383.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000930050,"cp":1378.39},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000930050,"cp":1382},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000930050,"cp":1373.96},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000930050,"cp":1358.65},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000930050,"cp":1360.59},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000930050,"cp":1348.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000930050,"cp":1361.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000930050,"cp":1367.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000930050,"cp":1370.85},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000930050,"cp":1367.9},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000930050,"cp":1368.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000930050,"cp":1367.86},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000930050,"cp":1366.78},{"stockId":1000000930050,"date":"2024-06-25T16:00:00.000Z","cp":1376.62},{"stockId":1000000930050,"date":"2024-06-24T16:00:00.000Z","cp":1370.2},{"stockId":1000000930050,"date":"2024-06-23T16:00:00.000Z","cp":1375.04},{"stockId":1000000930050,"date":"2024-06-20T16:00:00.000Z","cp":1375.5},{"stockId":1000000930050,"date":"2024-06-19T16:00:00.000Z","cp":1380.83},{"stockId":1000000930050,"date":"2024-06-18T16:00:00.000Z","cp":1389.46},{"stockId":1000000930050,"date":"2024-06-17T16:00:00.000Z","cp":1396.32},{"stockId":1000000930050,"date":"2024-06-16T16:00:00.000Z","cp":1396},{"stockId":1000000930050,"date":"2024-06-13T16:00:00.000Z","cp":1399.87},{"stockId":1000000930050,"date":"2024-06-12T16:00:00.000Z","cp":1392.53},{"stockId":1000000930050,"date":"2024-06-11T16:00:00.000Z","cp":1401.96},{"stockId":1000000930050,"date":"2024-06-10T16:00:00.000Z","cp":1405.12},{"stockId":1000000930050,"date":"2024-06-06T16:00:00.000Z","cp":1417.17},{"stockId":1000000930050,"date":"2024-06-05T16:00:00.000Z","cp":1429.59},{"stockId":1000000930050,"date":"2024-06-04T16:00:00.000Z","cp":1428.89},{"stockId":1000000930050,"date":"2024-06-03T16:00:00.000Z","cp":1437.04},{"stockId":1000000930050,"date":"2024-06-02T16:00:00.000Z","cp":1425.1},{"stockId":1000000930050,"date":"2024-05-30T16:00:00.000Z","cp":1418.21},{"stockId":1000000930050,"date":"2024-05-29T16:00:00.000Z","cp":1426.78},{"stockId":1000000930050,"date":"2024-05-28T16:00:00.000Z","cp":1435.28},{"stockId":1000000930050,"date":"2024-05-27T16:00:00.000Z","cp":1431.36},{"stockId":1000000930050,"date":"2024-05-26T16:00:00.000Z","cp":1442.03},{"stockId":1000000930050,"date":"2024-05-23T16:00:00.000Z","cp":1430.83},{"stockId":1000000930050,"date":"2024-05-22T16:00:00.000Z","cp":1446.9},{"stockId":1000000930050,"date":"2024-05-21T16:00:00.000Z","cp":1462.52},{"stockId":1000000930050,"date":"2024-05-20T16:00:00.000Z","cp":1461.11},{"stockId":1000000930050,"date":"2024-05-19T16:00:00.000Z","cp":1469.08},{"stockId":1000000930050,"date":"2024-05-16T16:00:00.000Z","cp":1466.35},{"stockId":1000000930050,"date":"2024-05-15T16:00:00.000Z","cp":1447},{"stockId":1000000930050,"date":"2024-05-14T16:00:00.000Z","cp":1439.72},{"stockId":1000000930050,"date":"2024-05-13T16:00:00.000Z","cp":1453.42}]}