window.pageData = {"fund":{"_id":3000000021210,"stockCode":"021210","masterFundShortName":"富国中证A50ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21210,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国中证A50ETF发起式联接A","name":"富国中证A50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050100000,"setUpAssetScale":70612347.13,"setUpDate":"2024-04-22T16:00:00.000Z","setUpShares":70612347.13,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"fgzza50jyxkfszszqtzjjfqsljjj","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930050,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"苏华清","stockType":"fund_manager","stockCode":"db20918938","exchange":"fm","tickerId":190817236290}],"targetFunds":[{"shortName":"富国中证A50ETF(159591)","stockType":"fund","stockCode":"159591","exchange":"sz","tickerId":159591}],"hotMetrics":{"fss":{"stockId":3000000021210,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1709,"f_ind_h_s_r":0.8291,"f_h_a":2779,"f_h_s_a":89244,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0013000000000000789,"f_ins_h_s_r_c_hy":0.0012999999999999956,"f_ind_h_s_r_c_1y":-0.04610000000000003,"f_ins_h_s_r_c_1y":0.04609999999999999},"fpr":{"stockId":3000000021210,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6282120395327943,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.5655850880220918,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.47023494082317613,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.5928411633109619,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.32872503840245776,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.6663772520078142,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.6550641940085592},"fp":{"stockId":3000000021210,"type":"fp","f_cagr_p_r_fs":0.164137884658216,"f_p_r_d1":-0.00422509888529321,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.6590909090909091,"f_p_r_m1":0.05917573872472781,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.42857142857142855,"f_p_r_m3":0.05679261385677714,"f_p_r_m3_sic":39,"f_p_r_m3_sirp":0.42105263157894735,"f_p_r_m6":0.05671062839410412,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.4444444444444444,"f_p_r_fys":0.05572779414044349,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.2619047619047619,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.23669874704921035,"f_p_r_y2":0.36237247449489907},"ff":{"stockId":3000000021210,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":18715,"f_m_a_c_f":74862,"f_m_f":56147,"f_c_fr":0.0005,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021210,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3621,"f_nv_cr":-0.003803115629342435},"f_as":{"stockId":3000000021210,"type":"f_as","f_tas":82103747.325,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021211,"name":"富国中证A50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021211","tickerId":21211,"shortName":"富国中证A50ETF发起式联接C","currency":"CNY","__csrcFundId":13841,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:13:17.451Z","fundCollectionId":4000050100000,"pinyin":"fgzza50jyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-25T16:00:00.000Z","__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300750,"holdings":2500,"marketCap":1004250,"netValueRatio":0.0034,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300308,"holdings":1000,"marketCap":569410,"netValueRatio":0.0019,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":333,"holdings":5000,"marketCap":381750,"netValueRatio":0.0013,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2594,"holdings":3000,"marketCap":315750,"netValueRatio":0.0011,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2475,"holdings":5000,"marketCap":246300,"netValueRatio":0.0008,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2371,"holdings":500,"marketCap":223500,"netValueRatio":0.0008,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":725,"holdings":36500,"marketCap":142715,"netValueRatio":0.0005,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300124,"holdings":2000,"marketCap":134000,"netValueRatio":0.0005,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300476,"holdings":500,"marketCap":125500,"netValueRatio":0.0004,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2714,"holdings":3000,"marketCap":125130,"netValueRatio":0.0004,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"bondHoldings":[{"_id":"69e8fb931398d79843003a84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019792","stockName":"25国债19","holdings":60000,"marketCap":6045310,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:47:15.499Z"},{"_id":"69e8fb931398d79843003a85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019827","stockName":"26国债01","holdings":35000,"marketCap":3509240,"netValueRatio":0.0119,"lastUpdated":"2026-04-22T16:47:15.505Z"},{"_id":"69e8fb931398d79843003a86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019785","stockName":"25国债13","holdings":32000,"marketCap":3230430,"netValueRatio":0.011,"lastUpdated":"2026-04-22T16:47:15.509Z"},{"_id":"69e8fb931398d79843003a87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0103,"lastUpdated":"2026-04-22T16:47:15.512Z"}],"lastFsMetrics":{"latestTurnoverRate":0.013049045916677608,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021210,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021210,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021210},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021210,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021210},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021210,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021210,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021210,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021210},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021210},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021210},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021210,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021210,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021210,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021210,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021210,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021210},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021210,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021210,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021210,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021210},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021210},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021210},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021210,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021210,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021210,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021210,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021210},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021210,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021210},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021210},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021210},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021210},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021210},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021210},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021210},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021210},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021210},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021210},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021210},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021210},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021210},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021210},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021210},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021210},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021210},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021210},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021210},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021210},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021210},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021210},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021210},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021210},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021210},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021210},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021210},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021210},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021210},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021210},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021210},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021210},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021210},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021210},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021210},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021210},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021210},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021210},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021210},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021210},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021210},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021210},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021210},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021210},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021210},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021210},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021210},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021210},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021210},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021210},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021210},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021210},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021210},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021210},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021210},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021210},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021210},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021210},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021210},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021210},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021210},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021210},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021210},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021210},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021210},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021210},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021210},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021210},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021210},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021210},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021210},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021210},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021210},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021210},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021210},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021210},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021210},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021210},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021210},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021210},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021210},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021210},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021210},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021210},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021210},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021210},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021210},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021210},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021210},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021210},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021210},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021210},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021210},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021210},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021210},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021210},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021210},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021210},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021210},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021210},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021210},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021210},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021210},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021210},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021210},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021210},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021210},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021210},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021210},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021210},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021210},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021210},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021210},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021210},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021210},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021210},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021210},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021210},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021210},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021210},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021210},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021210},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021210},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021210},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021210},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021210},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021210},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021210},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021210},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021210},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021210},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021210},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021210},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021210},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021210},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021210},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021210},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021210},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021210},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021210},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021210},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021210},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021210},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021210},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021210},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021210},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021210},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021210},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021210},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021210},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021210},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021210},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021210},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021210},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021210},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021210},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021210},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021210},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021210},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021210},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021210},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021210},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021210},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021210},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021210},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021210},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021210},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021210},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021210},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021210},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021210},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021210},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021210},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021210},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021210},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021210},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021210},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021210},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021210},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021210},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021210},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021210},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021210},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021210},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021210},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021210},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021210},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021210},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021210},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021210},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021210},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021210},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021210},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021210},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021210},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021210},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021210},{"stockId":3000000021210,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021210,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000021210,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021210}],"sharesList":[{"s":65946785,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021210,"source":"csrc_xbrl","s_forward":65946785},{"s":74493481,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021210,"source":"csrc_xbrl","s_forward":74493481},{"s":78767307,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021210,"source":"csrc_xbrl","s_forward":78767307},{"s":85297147,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021210,"source":"csrc_xbrl","s_forward":85297147},{"s":105253760,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021210,"source":"csrc_xbrl","s_forward":105253760},{"s":114834390,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021210,"source":"csrc_xbrl","s_forward":114834390},{"s":76502631,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021210,"source":"csrc_xbrl","s_forward":76502631},{"s":75411411,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021210,"source":"csrc_xbrl","s_forward":75411411}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021210,"assetScale":82103747.325},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021210,"assetScale":96111489.18620001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021210,"assetScale":102507773.3298},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021210,"assetScale":95276913.199},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021210,"assetScale":117136909.504},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021210,"assetScale":127282437.876},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021210,"assetScale":86654530.1337},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021210,"assetScale":71769039.8487}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021210,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021210,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021210,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021210,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021210,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021210,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021210,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021210,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021210,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021210,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021210,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.34},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021210,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021210,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021210,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021210,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021210,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021210,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021210,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021210,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021210,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021210,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021210,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021210,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021210,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021210,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021210,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021210,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021210,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021210,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021210,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021210,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021210,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021210,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021210,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021210,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021210,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021210,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021210,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021210,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021210,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021210,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021210,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021210,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021210,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021210,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021210,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021210,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021210,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021210,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021210,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021210,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021210,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021210,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021210,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021210,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021210,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021210,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021210,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021210,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021210,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021210,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021210,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021210,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021210,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021210,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021210,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021210,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021210,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021210,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021210,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021210,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021210,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021210,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021210,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021210,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021210,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021210,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021210,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021210,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021210,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021210,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021210,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021210,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021210,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021210,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021210,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021210,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021210,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021210,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021210,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021210,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021210,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021210,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021210,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021210,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021210,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021210,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021210,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021210,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021210,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021210,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021210,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021210,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021210,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021210,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021210,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021210,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021210,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021210,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021210,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021210,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021210,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021210,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021210,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021210,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021210,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021210,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021210,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021210,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021210,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021210,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021210,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021210,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021210,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021210,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021210,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021210,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021210,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021210,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021210,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021210,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021210,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021210,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021210,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021210,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021210,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021210,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021210,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021210,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021210,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021210,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021210,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021210,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021210,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021210,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021210,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021210,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021210,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021210,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021210,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021210,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021210,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021210,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021210,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021210,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021210,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021210,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021210,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021210,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021210,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021210,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021210,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021210,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021210,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021210,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021210,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021210,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021210,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021210,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021210,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021210,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021210,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021210,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021210,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021210,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021210,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021210,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021210,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021210,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021210,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021210,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021210,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021210,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021210,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021210,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021210,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021210,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021210,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021210,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021210,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021210,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021210,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021210,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021210,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021210,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021210,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021210,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021210,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021210,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021210,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021210,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021210,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021210,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021210,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021210,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021210,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021210,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021210,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021210,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021210,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021210,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021210,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021210,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021210,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021210,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021210,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021210,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021210,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021210,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021210,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021210,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021210,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021210,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021210,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021210,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021210,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021210,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021210,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021210,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021210,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021210,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021210,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021210,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021210,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021210,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021210,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021210,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021210,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021210,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021210,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021210,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021210,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021210,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021210,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021210,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021210,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021210,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021210,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021210,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021210,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021210,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021210,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021210,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021210,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021210,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021210,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021210,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021210,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021210,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021210,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021210,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021210,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021210,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021210,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021210,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021210,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021210,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021210,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021210,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021210,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021210,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021210,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021210,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021210,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021210,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021210,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021210,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021210,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021210,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021210,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021210,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021210,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021210,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021210,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021210,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021210,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021210,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021210,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021210,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021210,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021210,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021210,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021210,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021210,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021210,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021210,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021210,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021210,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021210,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021210,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021210,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021210,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021210,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021210,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021210,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021210,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021210,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021210,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021210,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021210,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021210,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021210,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021210,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021210,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021210,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021210,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021210,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021210,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021210,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021210,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021210,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021210,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021210,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021210,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021210,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021210,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021210,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021210,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021210,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021210,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021210,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021210,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021210,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021210,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021210,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021210,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021210,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021210,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021210,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021210,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021210,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021210,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021210,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021210,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021210,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021210,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021210,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021210,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021210,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021210,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021210,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021210,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021210,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021210,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021210,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021210,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021210,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021210,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021210,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021210,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021210,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021210,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021210,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021210,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021210,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021210,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021210,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021210,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021210,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021210,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021210,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021210,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021210,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021210,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021210,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021210,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021210,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021210,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021210,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021210,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021210,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021210,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021210,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021210,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021210,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021210,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021210,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021210,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021210,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021210,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021210,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021210,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021210,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021210,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021210,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021210,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021210,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.905},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021210,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021210,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021210,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021210,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021210,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021210,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021210,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021210,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021210,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021210,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021210,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021210,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021210,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021210,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021210,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021210,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021210,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021210,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021210,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021210,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021210,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021210,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021210,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021210,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021210,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021210,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021210,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021210,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021210,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021210,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021210,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021210,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021210,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021210,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021210,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021210,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021210,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021210,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021210,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021210,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021210,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021210,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021210,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021210,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021210,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021210,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021210,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021210,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021210,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021210,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021210,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021210,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021210,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021210,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021210,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021210,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021210,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021210,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021210,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021210,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021210,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021210,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021210,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021210,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021210,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021210,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021210,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021210,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021210,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021210,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021210,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021210,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021210,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021210,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021210,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021210,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021210,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021210,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021210,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021210,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021210,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021210,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021210,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021210,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021210,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021210,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021210,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003}],"influencesList":[]}