window.pageData = {"startDate":"2024-05-09T16:23:39.475Z","endDate":"2026-05-09T16:23:39.474Z","stock":{"_id":3000000021210,"stockCode":"021210","masterFundShortName":"富国中证A50ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21210,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国中证A50ETF发起式联接A","name":"富国中证A50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050100000,"setUpAssetScale":70612347.13,"setUpDate":"2024-04-22T16:00:00.000Z","setUpShares":70612347.13,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"fgzza50jyxkfszszqtzjjfqsljjj","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930050,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"苏华清","stockType":"fund_manager","stockCode":"db20918938","exchange":"fm","tickerId":190817236290}],"targetFunds":[{"shortName":"富国中证A50ETF(159591)","stockType":"fund","stockCode":"159591","exchange":"sz","tickerId":159591}],"hotMetrics":{"fss":{"stockId":3000000021210,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1709,"f_ind_h_s_r":0.8291,"f_h_a":2779,"f_h_s_a":89244,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0013000000000000789,"f_ins_h_s_r_c_hy":0.0012999999999999956,"f_ind_h_s_r_c_1y":-0.04610000000000003,"f_ins_h_s_r_c_1y":0.04609999999999999},"fpr":{"stockId":3000000021210,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6282120395327943,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.5655850880220918,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.47023494082317613,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.5928411633109619,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.32872503840245776,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.6663772520078142,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.6550641940085592},"fp":{"stockId":3000000021210,"type":"fp","f_cagr_p_r_fs":0.164137884658216,"f_p_r_d1":-0.00422509888529321,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.6590909090909091,"f_p_r_m1":0.05917573872472781,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.42857142857142855,"f_p_r_m3":0.05679261385677714,"f_p_r_m3_sic":39,"f_p_r_m3_sirp":0.42105263157894735,"f_p_r_m6":0.05671062839410412,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.4444444444444444,"f_p_r_fys":0.05572779414044349,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.2619047619047619,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.23669874704921035,"f_p_r_y2":0.36237247449489907},"ff":{"stockId":3000000021210,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":18715,"f_m_a_c_f":74862,"f_m_f":56147,"f_c_fr":0.0005,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021210,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3621,"f_nv_cr":-0.003803115629342435},"f_as":{"stockId":3000000021210,"type":"f_as","f_tas":82103747.325,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021211,"name":"富国中证A50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021211","tickerId":21211,"shortName":"富国中证A50ETF发起式联接C","currency":"CNY","__csrcFundId":13841,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:13:17.451Z","fundCollectionId":4000050100000,"pinyin":"fgzza50jyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-25T16:00:00.000Z","__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300750,"holdings":2500,"marketCap":1004250,"netValueRatio":0.0034,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300308,"holdings":1000,"marketCap":569410,"netValueRatio":0.0019,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":333,"holdings":5000,"marketCap":381750,"netValueRatio":0.0013,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2594,"holdings":3000,"marketCap":315750,"netValueRatio":0.0011,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2475,"holdings":5000,"marketCap":246300,"netValueRatio":0.0008,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2371,"holdings":500,"marketCap":223500,"netValueRatio":0.0008,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":725,"holdings":36500,"marketCap":142715,"netValueRatio":0.0005,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300124,"holdings":2000,"marketCap":134000,"netValueRatio":0.0005,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300476,"holdings":500,"marketCap":125500,"netValueRatio":0.0004,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2714,"holdings":3000,"marketCap":125130,"netValueRatio":0.0004,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"bondHoldings":[{"_id":"69e8fb931398d79843003a84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019792","stockName":"25国债19","holdings":60000,"marketCap":6045310,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:47:15.499Z"},{"_id":"69e8fb931398d79843003a85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019827","stockName":"26国债01","holdings":35000,"marketCap":3509240,"netValueRatio":0.0119,"lastUpdated":"2026-04-22T16:47:15.505Z"},{"_id":"69e8fb931398d79843003a86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019785","stockName":"25国债13","holdings":32000,"marketCap":3230430,"netValueRatio":0.011,"lastUpdated":"2026-04-22T16:47:15.509Z"},{"_id":"69e8fb931398d79843003a87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0103,"lastUpdated":"2026-04-22T16:47:15.512Z"}],"lastFsMetrics":{"latestTurnoverRate":0.013049045916677608,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021210,"date":"2026-05-07T16:00:00.000Z","nv":1.3621,"tnv":1.3621},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021210,"nv":1.3673,"tnv":1.3673},{"stockId":3000000021210,"date":"2026-05-05T16:00:00.000Z","nv":1.3631,"tnv":1.3631},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021210,"nv":1.3497,"tnv":1.3497},{"stockId":3000000021210,"date":"2026-04-28T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000021210,"date":"2026-04-27T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021210,"nv":1.3397,"tnv":1.3397},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021210,"nv":1.3444,"tnv":1.3444},{"stockId":3000000021210,"date":"2026-04-22T16:00:00.000Z","nv":1.3427,"tnv":1.3427},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021210,"nv":1.3451,"tnv":1.3451},{"stockId":3000000021210,"date":"2026-04-20T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000021210,"date":"2026-04-19T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021210,"nv":1.3274,"tnv":1.3274},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021210,"nv":1.3357,"tnv":1.3357},{"stockId":3000000021210,"date":"2026-04-14T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000021210,"date":"2026-04-13T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000021210,"date":"2026-04-12T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021210,"nv":1.3016,"tnv":1.3016},{"stockId":3000000021210,"date":"2026-04-08T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"stockId":3000000021210,"date":"2026-04-07T16:00:00.000Z","nv":1.286,"tnv":1.286},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021210,"nv":1.2419,"tnv":1.2419},{"stockId":3000000021210,"date":"2026-04-02T16:00:00.000Z","nv":1.244,"tnv":1.244},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021210,"nv":1.2543,"tnv":1.2543},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021210,"nv":1.2668,"tnv":1.2668},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021210,"nv":1.245,"tnv":1.245},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021210,"nv":1.2532,"tnv":1.2532},{"stockId":3000000021210,"date":"2026-03-26T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021210,"nv":1.2468,"tnv":1.2468},{"stockId":3000000021210,"date":"2026-03-24T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021210,"nv":1.2452,"tnv":1.2452},{"stockId":3000000021210,"date":"2026-03-22T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000021210,"date":"2026-03-19T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"stockId":3000000021210,"date":"2026-03-18T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000021210,"date":"2026-03-17T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021210,"nv":1.286,"tnv":1.286},{"stockId":3000000021210,"date":"2026-03-15T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000021210,"date":"2026-03-12T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000021210,"date":"2026-03-11T16:00:00.000Z","nv":1.2874,"tnv":1.2874},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021210,"nv":1.2963,"tnv":1.2963},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021210,"nv":1.2836,"tnv":1.2836},{"stockId":3000000021210,"date":"2026-03-08T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000021210,"date":"2026-03-05T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000021210,"date":"2026-03-04T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000021210,"date":"2026-03-03T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021210,"nv":1.2739,"tnv":1.2739},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021210,"nv":1.2925,"tnv":1.2925},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021210,"nv":1.286,"tnv":1.286},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021210,"nv":1.2948,"tnv":1.2948},{"stockId":3000000021210,"date":"2026-02-24T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"stockId":3000000021210,"date":"2026-02-23T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"stockId":3000000021210,"date":"2026-02-12T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000021210,"date":"2026-02-11T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000021210,"date":"2026-02-10T16:00:00.000Z","nv":1.304,"tnv":1.304},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021210,"nv":1.3054,"tnv":1.3054},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021210,"nv":1.3061,"tnv":1.3061},{"stockId":3000000021210,"date":"2026-02-05T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021210,"nv":1.2963,"tnv":1.2963},{"stockId":3000000021210,"date":"2026-02-03T16:00:00.000Z","nv":1.3,"tnv":1.3},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021210,"nv":1.2836,"tnv":1.2836},{"stockId":3000000021210,"date":"2026-02-01T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021210,"nv":1.2964,"tnv":1.2964},{"stockId":3000000021210,"date":"2026-01-28T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"stockId":3000000021210,"date":"2026-01-27T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021210,"nv":1.2862,"tnv":1.2862},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021210,"nv":1.2825,"tnv":1.2825},{"stockId":3000000021210,"date":"2026-01-22T16:00:00.000Z","nv":1.281,"tnv":1.281},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021210,"nv":1.2894,"tnv":1.2894},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021210,"nv":1.2897,"tnv":1.2897},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021210,"nv":1.2951,"tnv":1.2951},{"stockId":3000000021210,"date":"2026-01-18T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021210,"nv":1.3039,"tnv":1.3039},{"stockId":3000000021210,"date":"2026-01-14T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021210,"nv":1.3056,"tnv":1.3056},{"stockId":3000000021210,"date":"2026-01-12T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021210,"nv":1.3192,"tnv":1.3192},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021210,"nv":1.3186,"tnv":1.3186},{"stockId":3000000021210,"date":"2026-01-07T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021210,"nv":1.3323,"tnv":1.3323},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021210,"nv":1.3376,"tnv":1.3376},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021210,"nv":1.3215,"tnv":1.3215},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021210,"nv":1.2902,"tnv":1.2902},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021210,"nv":1.2971,"tnv":1.2971},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021210,"nv":1.2935,"tnv":1.2935},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021210,"nv":1.3019,"tnv":1.3019},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021210,"nv":1.2979,"tnv":1.2979},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021210,"nv":1.2951,"tnv":1.2951},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021210,"nv":1.2938,"tnv":1.2938},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021210,"nv":1.2894,"tnv":1.2894},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021210,"nv":1.2769,"tnv":1.2769},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021210,"nv":1.272,"tnv":1.272},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021210,"nv":1.2803,"tnv":1.2803},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021210,"nv":1.2596,"tnv":1.2596},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021210,"nv":1.2738,"tnv":1.2738},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021210,"nv":1.2815,"tnv":1.2815},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021210,"nv":1.2709,"tnv":1.2709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021210,"nv":1.2765,"tnv":1.2765},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021210,"nv":1.2774,"tnv":1.2774},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021210,"nv":1.2903,"tnv":1.2903},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021210,"nv":1.2853,"tnv":1.2853},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021210,"nv":1.2713,"tnv":1.2713},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021210,"nv":1.2643,"tnv":1.2643},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021210,"nv":1.2697,"tnv":1.2697},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021210,"nv":1.2754,"tnv":1.2754},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021210,"nv":1.2621,"tnv":1.2621},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021210,"nv":1.2583,"tnv":1.2583},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021210,"nv":1.2611,"tnv":1.2611},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021210,"nv":1.2561,"tnv":1.2561},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021210,"nv":1.2481,"tnv":1.2481},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021210,"nv":1.2472,"tnv":1.2472},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021210,"nv":1.2697,"tnv":1.2697},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021210,"nv":1.2798,"tnv":1.2798},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021210,"nv":1.2753,"tnv":1.2753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021210,"nv":1.2802,"tnv":1.2802},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021210,"nv":1.2925,"tnv":1.2925},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021210,"nv":1.3094,"tnv":1.3094},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021210,"nv":1.2872,"tnv":1.2872},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021210,"nv":1.2864,"tnv":1.2864},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021210,"nv":1.2934,"tnv":1.2934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021210,"nv":1.289,"tnv":1.289},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021210,"nv":1.2897,"tnv":1.2897},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021210,"nv":1.2759,"tnv":1.2759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021210,"nv":1.2742,"tnv":1.2742},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021210,"nv":1.2863,"tnv":1.2863},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021210,"nv":1.2895,"tnv":1.2895},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021210,"nv":1.3015,"tnv":1.3015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021210,"nv":1.3088,"tnv":1.3088},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021210,"nv":1.2956,"tnv":1.2956},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021210,"nv":1.3037,"tnv":1.3037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021210,"nv":1.2946,"tnv":1.2946},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021210,"nv":1.2846,"tnv":1.2846},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021210,"nv":1.2779,"tnv":1.2779},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021210,"nv":1.2852,"tnv":1.2852},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021210,"nv":1.2711,"tnv":1.2711},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021210,"nv":1.2671,"tnv":1.2671},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021210,"nv":1.2941,"tnv":1.2941},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021210,"nv":1.2908,"tnv":1.2908},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021210,"nv":1.2709,"tnv":1.2709},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021210,"nv":1.2846,"tnv":1.2846},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021210,"nv":1.2931,"tnv":1.2931},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021210,"nv":1.3217,"tnv":1.3217},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021210,"nv":1.3014,"tnv":1.3014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021210,"nv":1.2936,"tnv":1.2936},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021210,"nv":1.2744,"tnv":1.2744},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021210,"nv":1.2873,"tnv":1.2873},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021210,"nv":1.28,"tnv":1.28},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021210,"nv":1.2627,"tnv":1.2627},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021210,"nv":1.2651,"tnv":1.2651},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021210,"nv":1.2602,"tnv":1.2602},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021210,"nv":1.2563,"tnv":1.2563},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021210,"nv":1.272,"tnv":1.272},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021210,"nv":1.2581,"tnv":1.2581},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021210,"nv":1.2639,"tnv":1.2639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021210,"nv":1.2553,"tnv":1.2553},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021210,"nv":1.261,"tnv":1.261},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021210,"nv":1.2428,"tnv":1.2428},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021210,"nv":1.2445,"tnv":1.2445},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021210,"nv":1.2557,"tnv":1.2557},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021210,"nv":1.2456,"tnv":1.2456},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021210,"nv":1.2205,"tnv":1.2205},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021210,"nv":1.2391,"tnv":1.2391},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021210,"nv":1.246,"tnv":1.246},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021210,"nv":1.2477,"tnv":1.2477},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021210,"nv":1.2463,"tnv":1.2463},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021210,"nv":1.2264,"tnv":1.2264},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021210,"nv":1.2148,"tnv":1.2148},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021210,"nv":1.2348,"tnv":1.2348},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021210,"nv":1.2365,"tnv":1.2365},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021210,"nv":1.2162,"tnv":1.2162},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021210,"nv":1.1953,"tnv":1.1953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021210,"nv":1.1866,"tnv":1.1866},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021210,"nv":1.1729,"tnv":1.1729},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021210,"nv":1.1837,"tnv":1.1837},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021210,"nv":1.1775,"tnv":1.1775},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021210,"nv":1.1737,"tnv":1.1737},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021210,"nv":1.1694,"tnv":1.1694},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021210,"nv":1.1614,"tnv":1.1614},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021210,"nv":1.1607,"tnv":1.1607},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021210,"nv":1.1562,"tnv":1.1562},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021210,"nv":1.1594,"tnv":1.1594},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021210,"nv":1.1597,"tnv":1.1597},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021210,"nv":1.1595,"tnv":1.1595},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021210,"nv":1.1534,"tnv":1.1534},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021210,"nv":1.1489,"tnv":1.1489},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021210,"nv":1.1556,"tnv":1.1556},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021210,"nv":1.1814,"tnv":1.1814},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021210,"nv":1.1828,"tnv":1.1828},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021210,"nv":1.1799,"tnv":1.1799},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021210,"nv":1.176,"tnv":1.176},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021210,"nv":1.1843,"tnv":1.1843},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021210,"nv":1.1756,"tnv":1.1756},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021210,"nv":1.1747,"tnv":1.1747},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021210,"nv":1.1635,"tnv":1.1635},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021210,"nv":1.1538,"tnv":1.1538},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021210,"nv":1.143,"tnv":1.143},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021210,"nv":1.1351,"tnv":1.1351},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021210,"nv":1.1389,"tnv":1.1389},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021210,"nv":1.1415,"tnv":1.1415},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021210,"nv":1.1429,"tnv":1.1429},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021210,"nv":1.137,"tnv":1.137},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021210,"nv":1.1302,"tnv":1.1302},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021210,"nv":1.13,"tnv":1.13},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021210,"nv":1.1232,"tnv":1.1232},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021210,"nv":1.1301,"tnv":1.1301},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021210,"nv":1.1261,"tnv":1.1261},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021210,"nv":1.1186,"tnv":1.1186},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021210,"nv":1.1176,"tnv":1.1176},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021210,"nv":1.117,"tnv":1.117},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021210,"nv":1.1125,"tnv":1.1125},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021210,"nv":1.1191,"tnv":1.1191},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021210,"nv":1.1234,"tnv":1.1234},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021210,"nv":1.1084,"tnv":1.1084},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021210,"nv":1.0947,"tnv":1.0947},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021210,"nv":1.0936,"tnv":1.0936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021210,"nv":1.0905,"tnv":1.0905},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021210,"nv":1.0993,"tnv":1.0993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021210,"nv":1.102,"tnv":1.102},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021210,"nv":1.1024,"tnv":1.1024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021210,"nv":1.1031,"tnv":1.1031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021210,"nv":1.1095,"tnv":1.1095},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021210,"nv":1.1105,"tnv":1.1105},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021210,"nv":1.0981,"tnv":1.0981},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021210,"nv":1.1031,"tnv":1.1031},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021210,"nv":1.1048,"tnv":1.1048},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021210,"nv":1.1056,"tnv":1.1056},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021210,"nv":1.1039,"tnv":1.1039},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021210,"nv":1.1016,"tnv":1.1016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021210,"nv":1.0998,"tnv":1.0998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021210,"nv":1.1063,"tnv":1.1063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021210,"nv":1.1031,"tnv":1.1031},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021210,"nv":1.104,"tnv":1.104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021210,"nv":1.1113,"tnv":1.1113},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021210,"nv":1.1211,"tnv":1.1211},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021210,"nv":1.1291,"tnv":1.1291},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021210,"nv":1.1295,"tnv":1.1295},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021210,"nv":1.122,"tnv":1.122},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021210,"nv":1.1148,"tnv":1.1148},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021210,"nv":1.1187,"tnv":1.1187},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021210,"nv":1.1233,"tnv":1.1233},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021210,"nv":1.1301,"tnv":1.1301},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021210,"nv":1.1153,"tnv":1.1153},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021210,"nv":1.1142,"tnv":1.1142},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021210,"nv":1.1018,"tnv":1.1018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021210,"nv":1.1014,"tnv":1.1014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021210,"nv":1.094,"tnv":1.094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021210,"nv":1.0874,"tnv":1.0874},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021210,"nv":1.0798,"tnv":1.0798},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021210,"nv":1.0799,"tnv":1.0799},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021210,"nv":1.0821,"tnv":1.0821},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021210,"nv":1.0851,"tnv":1.0851},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021210,"nv":1.0839,"tnv":1.0839},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021210,"nv":1.0828,"tnv":1.0828},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021210,"nv":1.0801,"tnv":1.0801},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021210,"nv":1.0784,"tnv":1.0784},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021210,"nv":1.0749,"tnv":1.0749},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021210,"nv":1.0753,"tnv":1.0753},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021210,"nv":1.0748,"tnv":1.0748},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021210,"nv":1.073,"tnv":1.073},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021210,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021210,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021210,"nv":1.0663,"tnv":1.0663},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021210,"nv":1.0522,"tnv":1.0522},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021210,"nv":1.0477,"tnv":1.0477},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021210,"nv":1.0306,"tnv":1.0306},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021210,"nv":1.099,"tnv":1.099},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021210,"nv":1.1057,"tnv":1.1057},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021210,"nv":1.11,"tnv":1.11},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021210,"nv":1.1129,"tnv":1.1129},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021210,"nv":1.1208,"tnv":1.1208},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021210,"nv":1.1245,"tnv":1.1245},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021210,"nv":1.1179,"tnv":1.1179},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021210,"nv":1.1227,"tnv":1.1227},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021210,"nv":1.1219,"tnv":1.1219},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021210,"nv":1.1144,"tnv":1.1144},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021210,"nv":1.1341,"tnv":1.1341},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021210,"nv":1.1456,"tnv":1.1456},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021210,"nv":1.138,"tnv":1.138},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021210,"nv":1.1333,"tnv":1.1333},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021210,"nv":1.1376,"tnv":1.1376},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021210,"nv":1.1048,"tnv":1.1048},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021210,"nv":1.1074,"tnv":1.1074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021210,"nv":1.1107,"tnv":1.1107},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021210,"nv":1.1077,"tnv":1.1077},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021210,"nv":1.1124,"tnv":1.1124},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021210,"nv":1.1152,"tnv":1.1152},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021210,"nv":1.1013,"tnv":1.1013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021210,"nv":1.0966,"tnv":1.0966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021210,"nv":1.1024,"tnv":1.1024},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021210,"nv":1.1027,"tnv":1.1027},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021210,"nv":1.1201,"tnv":1.1201},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021210,"nv":1.1169,"tnv":1.1169},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021210,"nv":1.1092,"tnv":1.1092},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021210,"nv":1.1227,"tnv":1.1227},{"stockId":3000000021210,"date":"2025-02-20T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000021210,"date":"2025-02-19T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000021210,"date":"2025-02-18T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000021210,"date":"2025-02-17T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000021210,"date":"2025-02-16T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000021210,"date":"2025-02-13T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000021210,"date":"2025-02-12T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000021210,"date":"2025-02-11T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000021210,"date":"2025-02-10T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000021210,"date":"2025-02-09T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000021210,"date":"2025-02-06T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000021210,"date":"2025-02-05T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000021210,"date":"2025-02-04T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000021210,"date":"2025-01-26T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000021210,"date":"2025-01-23T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000021210,"date":"2025-01-22T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000021210,"date":"2025-01-21T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000021210,"date":"2025-01-20T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000021210,"date":"2025-01-19T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000021210,"date":"2025-01-16T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000021210,"date":"2025-01-15T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000021210,"date":"2025-01-14T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000021210,"date":"2025-01-13T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000021210,"date":"2025-01-12T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000021210,"date":"2025-01-09T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000021210,"date":"2025-01-08T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000021210,"date":"2025-01-07T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000021210,"date":"2025-01-06T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000021210,"date":"2025-01-05T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000021210,"date":"2025-01-02T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000021210,"date":"2025-01-01T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000021210,"date":"2024-12-30T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000021210,"date":"2024-12-29T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000021210,"date":"2024-12-26T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000021210,"date":"2024-12-25T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000021210,"date":"2024-12-24T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000021210,"date":"2024-12-23T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000021210,"date":"2024-12-22T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000021210,"date":"2024-12-19T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000021210,"date":"2024-12-18T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000021210,"date":"2024-12-17T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000021210,"date":"2024-12-16T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000021210,"date":"2024-12-15T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000021210,"date":"2024-12-12T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000021210,"date":"2024-12-11T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000021210,"date":"2024-12-10T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000021210,"date":"2024-12-09T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000021210,"date":"2024-12-08T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000021210,"date":"2024-12-05T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000021210,"date":"2024-12-04T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000021210,"date":"2024-12-03T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000021210,"date":"2024-12-02T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000021210,"date":"2024-12-01T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000021210,"date":"2024-11-28T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000021210,"date":"2024-11-27T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000021210,"date":"2024-11-26T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000021210,"date":"2024-11-25T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000021210,"date":"2024-11-24T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000021210,"date":"2024-11-21T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000021210,"date":"2024-11-20T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000021210,"date":"2024-11-19T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000021210,"date":"2024-11-18T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000021210,"date":"2024-11-17T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000021210,"date":"2024-11-14T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000021210,"date":"2024-11-13T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000021210,"date":"2024-11-12T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000021210,"date":"2024-11-11T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000021210,"date":"2024-11-10T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000021210,"date":"2024-11-07T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000021210,"date":"2024-11-06T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000021210,"date":"2024-11-05T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000021210,"date":"2024-11-04T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000021210,"date":"2024-11-03T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000021210,"date":"2024-10-31T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000021210,"date":"2024-10-30T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000021210,"date":"2024-10-29T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000021210,"date":"2024-10-28T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000021210,"date":"2024-10-27T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000021210,"date":"2024-10-24T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000021210,"date":"2024-10-23T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000021210,"date":"2024-10-22T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000021210,"date":"2024-10-21T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000021210,"date":"2024-10-20T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000021210,"date":"2024-10-17T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000021210,"date":"2024-10-16T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000021210,"date":"2024-10-15T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000021210,"date":"2024-10-14T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000021210,"date":"2024-10-13T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000021210,"date":"2024-10-10T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000021210,"date":"2024-10-09T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000021210,"date":"2024-10-08T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000021210,"date":"2024-10-07T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000021210,"date":"2024-09-29T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000021210,"date":"2024-09-26T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000021210,"date":"2024-09-25T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021210,"date":"2024-09-24T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000021210,"date":"2024-09-23T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000021210,"date":"2024-09-22T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000021210,"date":"2024-09-19T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000021210,"date":"2024-09-18T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000021210,"date":"2024-09-17T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000021210,"date":"2024-09-12T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000021210,"date":"2024-09-11T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000021210,"date":"2024-09-10T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000021210,"date":"2024-09-09T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000021210,"date":"2024-09-08T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000021210,"date":"2024-09-05T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000021210,"date":"2024-09-04T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000021210,"date":"2024-09-03T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000021210,"date":"2024-09-02T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000021210,"date":"2024-09-01T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000021210,"date":"2024-08-29T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000021210,"date":"2024-08-28T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000021210,"date":"2024-08-27T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000021210,"date":"2024-08-26T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000021210,"date":"2024-08-25T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000021210,"date":"2024-08-22T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000021210,"date":"2024-08-21T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000021210,"date":"2024-08-20T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000021210,"date":"2024-08-19T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000021210,"date":"2024-08-18T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000021210,"date":"2024-08-15T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000021210,"date":"2024-08-14T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000021210,"date":"2024-08-13T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000021210,"date":"2024-08-12T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000021210,"date":"2024-08-11T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000021210,"date":"2024-08-08T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000021210,"date":"2024-08-07T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000021210,"date":"2024-08-06T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000021210,"date":"2024-08-05T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000021210,"date":"2024-08-04T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000021210,"date":"2024-08-01T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000021210,"date":"2024-07-31T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000021210,"date":"2024-07-30T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000021210,"date":"2024-07-29T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000021210,"date":"2024-07-28T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000021210,"date":"2024-07-25T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000021210,"date":"2024-07-24T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000021210,"date":"2024-07-23T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000021210,"date":"2024-07-22T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000021210,"date":"2024-07-21T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000021210,"date":"2024-07-18T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000021210,"date":"2024-07-17T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000021210,"date":"2024-07-16T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000021210,"date":"2024-07-15T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000021210,"date":"2024-07-14T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000021210,"date":"2024-07-11T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000021210,"date":"2024-07-10T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000021210,"date":"2024-07-09T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000021210,"date":"2024-07-08T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000021210,"date":"2024-07-07T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000021210,"date":"2024-07-04T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000021210,"date":"2024-07-03T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000021210,"date":"2024-07-02T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000021210,"date":"2024-07-01T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000021210,"date":"2024-06-30T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000021210,"date":"2024-06-27T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000021210,"date":"2024-06-26T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000021210,"date":"2024-06-25T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000021210,"date":"2024-06-24T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000021210,"date":"2024-06-23T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000021210,"date":"2024-06-20T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000021210,"date":"2024-06-19T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000021210,"date":"2024-06-18T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000021210,"date":"2024-06-17T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000021210,"date":"2024-06-16T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000021210,"date":"2024-06-13T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000021210,"date":"2024-06-12T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000021210,"date":"2024-06-11T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000021210,"date":"2024-06-10T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000021210,"date":"2024-06-06T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000021210,"date":"2024-06-05T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000021210,"date":"2024-06-04T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000021210,"date":"2024-06-03T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000021210,"date":"2024-06-02T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000021210,"date":"2024-05-30T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000021210,"date":"2024-05-29T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000021210,"date":"2024-05-28T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000021210,"date":"2024-05-27T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000021210,"date":"2024-05-26T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000021210,"date":"2024-05-23T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000021210,"date":"2024-05-22T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000021210,"date":"2024-05-21T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000021210,"date":"2024-05-20T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021210,"date":"2024-05-19T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000021210,"date":"2024-05-16T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021210,"date":"2024-05-15T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000021210,"date":"2024-05-14T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000021210,"date":"2024-05-13T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000021210,"date":"2024-05-12T16:00:00.000Z","nv":1.0014,"tnv":1.0014}],"influencesList":[]}