window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T08:46:17.605Z","endDate":"2026-05-09T08:46:17.605Z","stock":{"_id":3000000021210,"stockCode":"021210","masterFundShortName":"富国中证A50ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21210,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国中证A50ETF发起式联接A","name":"富国中证A50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050100000,"setUpAssetScale":70612347.13,"setUpDate":"2024-04-22T16:00:00.000Z","setUpShares":70612347.13,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"fgzza50jyxkfszszqtzjjfqsljjj","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930050,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"苏华清","stockType":"fund_manager","stockCode":"db20918938","exchange":"fm","tickerId":190817236290}],"targetFunds":[{"shortName":"富国中证A50ETF(159591)","stockType":"fund","stockCode":"159591","exchange":"sz","tickerId":159591}],"hotMetrics":{"fss":{"stockId":3000000021210,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1709,"f_ind_h_s_r":0.8291,"f_h_a":2779,"f_h_s_a":89244,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0013000000000000789,"f_ins_h_s_r_c_hy":0.0012999999999999956,"f_ind_h_s_r_c_1y":-0.04610000000000003,"f_ins_h_s_r_c_1y":0.04609999999999999},"fpr":{"stockId":3000000021210,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6282120395327943,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.5655850880220918,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.47023494082317613,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.5928411633109619,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.32872503840245776,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.6663772520078142,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.6550641940085592},"fp":{"stockId":3000000021210,"type":"fp","f_cagr_p_r_fs":0.164137884658216,"f_p_r_d1":-0.00422509888529321,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.6590909090909091,"f_p_r_m1":0.05917573872472781,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.42857142857142855,"f_p_r_m3":0.05679261385677714,"f_p_r_m3_sic":39,"f_p_r_m3_sirp":0.42105263157894735,"f_p_r_m6":0.05671062839410412,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.4444444444444444,"f_p_r_fys":0.05572779414044349,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.2619047619047619,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.23669874704921035,"f_p_r_y2":0.36237247449489907},"ff":{"stockId":3000000021210,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":18715,"f_m_a_c_f":74862,"f_m_f":56147,"f_c_fr":0.0005,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021210,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3621,"f_nv_cr":-0.003803115629342435},"f_as":{"stockId":3000000021210,"type":"f_as","f_tas":82103747.325,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021211,"name":"富国中证A50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021211","tickerId":21211,"shortName":"富国中证A50ETF发起式联接C","currency":"CNY","__csrcFundId":13841,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:13:17.451Z","fundCollectionId":4000050100000,"pinyin":"fgzza50jyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-25T16:00:00.000Z","__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300750,"holdings":2500,"marketCap":1004250,"netValueRatio":0.0034,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300308,"holdings":1000,"marketCap":569410,"netValueRatio":0.0019,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":333,"holdings":5000,"marketCap":381750,"netValueRatio":0.0013,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2594,"holdings":3000,"marketCap":315750,"netValueRatio":0.0011,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2475,"holdings":5000,"marketCap":246300,"netValueRatio":0.0008,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2371,"holdings":500,"marketCap":223500,"netValueRatio":0.0008,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":725,"holdings":36500,"marketCap":142715,"netValueRatio":0.0005,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300124,"holdings":2000,"marketCap":134000,"netValueRatio":0.0005,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":300476,"holdings":500,"marketCap":125500,"netValueRatio":0.0004,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockId":2714,"holdings":3000,"marketCap":125130,"netValueRatio":0.0004,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"bondHoldings":[{"_id":"69e8fb931398d79843003a84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019792","stockName":"25国债19","holdings":60000,"marketCap":6045310,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:47:15.499Z"},{"_id":"69e8fb931398d79843003a85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019827","stockName":"26国债01","holdings":35000,"marketCap":3509240,"netValueRatio":0.0119,"lastUpdated":"2026-04-22T16:47:15.505Z"},{"_id":"69e8fb931398d79843003a86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019785","stockName":"25国债13","holdings":32000,"marketCap":3230430,"netValueRatio":0.011,"lastUpdated":"2026-04-22T16:47:15.509Z"},{"_id":"69e8fb931398d79843003a87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021210,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0103,"lastUpdated":"2026-04-22T16:47:15.512Z"}],"lastFsMetrics":{"latestTurnoverRate":0.013049045916677608,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0095,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-26T16:00:00.000Z","value":-0.004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-04-16T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-04-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-04-14T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-04-13T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-04-12T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-04-09T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-04-08T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-04-07T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-04-06T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-04-02T16:00:00.000Z","value":-0.07,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-04-01T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-03-31T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-03-30T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-03-29T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-03-26T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-03-25T16:00:00.000Z","value":-0.0679,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-03-24T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-03-23T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-03-22T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-03-19T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-18T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-17T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-16T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-15T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-12T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-11T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-10T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-09T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-08T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-05T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-04T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-03T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-02T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-01T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-26T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-25T16:00:00.000Z","value":-0.032,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-24T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-23T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-12T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-11T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-10T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-09T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-08T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-05T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-04T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-03T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-02T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-01T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-01-29T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-01-28T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-01-27T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-01-26T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-01-25T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-01-22T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-01-21T16:00:00.000Z","value":-0.036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-01-20T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-01-19T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-01-18T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-01-15T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-14T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-01-13T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-01-12T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-11T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-08T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-07T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-06T16:00:00.000Z","value":-0.004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-12-30T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-12-29T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-12-28T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-12-25T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-12-24T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-12-23T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-12-22T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-12-21T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-12-18T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-12-17T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-12-16T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-12-15T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-12-14T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-12-11T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-12-10T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-12-09T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-12-08T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-12-07T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-12-04T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-12-03T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-12-02T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-12-01T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-11-30T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-11-27T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-11-26T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-11-25T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-11-24T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-11-23T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-11-20T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-11-19T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-11-18T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-11-17T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-11-16T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-11-13T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-11-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-11-11T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-11-10T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-11-09T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-11-06T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-11-05T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-11-04T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-11-03T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-11-02T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-30T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-29T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-28T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-27T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-23T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-22T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-21T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-20T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-19T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-16T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-15T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-14T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-13T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-12T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-10-09T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.01,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-08T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-09-03T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-09-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-26T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-08-19T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-08-18T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-08-17T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-08-14T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-08-13T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-08-12T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-08-11T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-08-10T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-08-07T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-08-06T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-08-05T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-08-04T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-08-03T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-31T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-30T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-29T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-28T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-27T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-24T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-23T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-22T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-21T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-20T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-17T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-16T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-15T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-14T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-13T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-10T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-09T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-08T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-07T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-06T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-03T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-02T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-01T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-30T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-29T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-26T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-25T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-24T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-23T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-22T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-19T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-18T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-17T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-16T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-15T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-12T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-11T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-10T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-09T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-08T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-05T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-04T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-03T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-02T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-29T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-28T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-27T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-26T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-25T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-22T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-21T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-20T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-19T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-18T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-15T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-14T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-13T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-12T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-11T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-08T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-07T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-06T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-05T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-29T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-28T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-27T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-24T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-23T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-22T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-21T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-20T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-17T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-16T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-15T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-14T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-13T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-10T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-09T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-08T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-07T16:00:00.000Z","value":-0.1247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-06T16:00:00.000Z","value":-0.139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-02T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-04-01T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-31T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-30T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-27T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-26T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-25T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-24T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-23T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-20T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-19T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-18T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-17T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-16T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-13T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-12T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-11T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-10T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-09T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-06T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-05T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-04T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-03T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-02T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-27T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-26T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-25T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-24T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-23T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-20T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-19T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-18T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-17T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-16T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-13T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-12T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-11T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-10T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-09T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-06T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-05T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-04T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-26T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-23T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-22T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-21T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-20T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-19T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-16T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-15T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-14T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-13T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-12T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-09T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-01-08T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-01-07T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-06T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-01-05T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-01-02T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-01-01T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-30T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-29T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-26T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-25T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-24T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-23T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-22T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-19T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-18T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-17T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-16T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-15T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-12T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-11T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-10T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-09T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-08T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-05T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-04T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-03T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-02T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-01T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-28T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-27T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-26T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-25T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-24T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-21T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-20T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-19T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-18T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-17T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-14T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-13T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-12T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-11T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-10T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-07T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-06T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-05T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-04T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-03T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-31T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-30T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-29T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-28T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-27T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-24T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-23T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-22T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-21T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-20T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-17T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-16T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-15T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-14T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-10-13T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-10-10T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-10-09T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-10-08T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-24T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-23T16:00:00.000Z","value":-0.0586,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-22T16:00:00.000Z","value":-0.0962,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-19T16:00:00.000Z","value":-0.0986,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-18T16:00:00.000Z","value":-0.0988,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-17T16:00:00.000Z","value":-0.1038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-12T16:00:00.000Z","value":-0.109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-11T16:00:00.000Z","value":-0.106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-09-10T16:00:00.000Z","value":-0.1025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-09-09T16:00:00.000Z","value":-0.1047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-09-08T16:00:00.000Z","value":-0.1029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-09-05T16:00:00.000Z","value":-0.0923,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-09-04T16:00:00.000Z","value":-0.0858,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-09-03T16:00:00.000Z","value":-0.0871,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-09-02T16:00:00.000Z","value":-0.0823,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-09-01T16:00:00.000Z","value":-0.0872,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-08-29T16:00:00.000Z","value":-0.0727,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-08-28T16:00:00.000Z","value":-0.0874,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-08-27T16:00:00.000Z","value":-0.0876,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-08-26T16:00:00.000Z","value":-0.0836,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-08-25T16:00:00.000Z","value":-0.0804,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-08-22T16:00:00.000Z","value":-0.0798,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-08-21T16:00:00.000Z","value":-0.0858,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-08-20T16:00:00.000Z","value":-0.0856,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-08-19T16:00:00.000Z","value":-0.0838,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-08-18T16:00:00.000Z","value":-0.0787,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-08-15T16:00:00.000Z","value":-0.08,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-08-14T16:00:00.000Z","value":-0.0823,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-08-13T16:00:00.000Z","value":-0.092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-08-12T16:00:00.000Z","value":-0.0846,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-08-11T16:00:00.000Z","value":-0.0849,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-08-08T16:00:00.000Z","value":-0.0834,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-08-07T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-08-06T16:00:00.000Z","value":-0.0831,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-08-05T16:00:00.000Z","value":-0.0823,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-08-04T16:00:00.000Z","value":-0.0777,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-08-01T16:00:00.000Z","value":-0.0703,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-07-31T16:00:00.000Z","value":-0.0622,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-07-30T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-07-29T16:00:00.000Z","value":-0.0733,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-07-28T16:00:00.000Z","value":-0.0683,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-07-25T16:00:00.000Z","value":-0.0591,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-07-24T16:00:00.000Z","value":-0.0632,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-07-23T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-07-22T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-07-21T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-07-18T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-07-17T16:00:00.000Z","value":-0.032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-07-16T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-07-15T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-07-14T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-07-11T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-07-10T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-07-09T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-07-08T16:00:00.000Z","value":-0.0622,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-07-07T16:00:00.000Z","value":-0.07,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-07-04T16:00:00.000Z","value":-0.0626,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-07-03T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-07-02T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-07-01T16:00:00.000Z","value":-0.0585,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-06-30T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-06-29T16:00:00.000Z","value":-0.0585,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-06-27T16:00:00.000Z","value":-0.0585,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-06-26T16:00:00.000Z","value":-0.0593,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-06-25T16:00:00.000Z","value":-0.0535,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-24T16:00:00.000Z","value":-0.0581,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-23T16:00:00.000Z","value":-0.055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-20T16:00:00.000Z","value":-0.0549,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-06-19T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-06-18T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-17T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-16T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-13T16:00:00.000Z","value":-0.0417,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-12T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-11T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-06-10T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-06-06T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-06-05T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-06-04T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-06-03T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-06-02T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-30T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-29T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-05-28T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-05-27T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-05-26T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-05-23T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-05-22T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-05-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-20T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-05-14T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-05-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3621},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3673},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3631},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3497},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.354},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3323},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3397},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3444},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3427},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3451},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.34},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3339},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3274},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3357},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3194},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3192},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3046},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3016},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2796},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.286},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2419},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.244},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2543},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2668},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.245},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2532},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2595},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2468},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2635},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2452},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2347},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2699},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2696},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2886},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.286},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2891},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2833},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2874},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2963},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2836},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2647},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2745},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.27},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2588},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2739},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2925},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.286},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2948},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3061},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2945},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2863},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3025},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.304},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3054},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3061},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2889},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2963},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2836},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2664},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2964},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3094},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2891},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2862},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2825},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.281},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2894},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2897},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2951},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3039},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3125},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3056},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3192},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3186},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3152},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3323},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3376},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3215},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2902},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2971},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2935},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3019},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2979},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2951},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2938},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2894},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2769},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.272},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2803},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2596},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2738},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2815},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2765},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2774},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2903},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2853},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2713},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2643},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2697},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2754},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2621},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2583},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2611},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2561},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2481},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2472},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2697},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2798},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2802},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2925},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3094},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2872},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2864},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.289},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2897},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2742},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2863},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2895},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3088},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2956},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2946},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2846},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2779},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2852},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2711},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2671},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2941},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2908},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2709},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2846},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2931},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3217},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.3014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2936},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2744},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2873},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.28},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2627},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2651},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2602},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2563},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.272},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2581},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2553},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.261},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2428},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2445},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2557},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2456},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2205},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2391},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.246},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2477},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2463},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2264},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2148},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2348},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2365},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.2162},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1866},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1729},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1837},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1775},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1737},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1694},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1614},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1607},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1562},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1594},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1597},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1595},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1534},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1489},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1556},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1814},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1828},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1799},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.176},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1843},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1756},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1747},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1635},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1538},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.143},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1351},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1389},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1415},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1429},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.137},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1302},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.13},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1232},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1301},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1261},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1186},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1176},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.117},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1125},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1191},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1234},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1084},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0947},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0905},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.102},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1095},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1105},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0981},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1031},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1048},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1056},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1039},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1031},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1113},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1211},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1291},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1295},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.122},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1148},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1187},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1233},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1301},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1153},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1142},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0874},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0798},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0799},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0821},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0851},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0839},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0828},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0801},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0784},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0749},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0753},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0748},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.073},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0725},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0717},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0663},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0522},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0477},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0306},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.099},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1057},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.11},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1129},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1208},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1245},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1179},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1227},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1219},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1144},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1341},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1456},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.138},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1333},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1376},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1048},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1107},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1077},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1124},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1152},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1024},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1027},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1201},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1169},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1092},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1227},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.125},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1114},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1147},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1063},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1131},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.116},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1037},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1044},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0934},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0852},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.072},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0775},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.08},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0709},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0707},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0849},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0831},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0746},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0705},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.071},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0786},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0552},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0557},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0647},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.065},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0693},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0674},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0706},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0793},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1084},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1209},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1154},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1167},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1193},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1205},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1062},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1035},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1098},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1095},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1048},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0971},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1297},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1186},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1212},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1121},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1124},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0951},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1044},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1046},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0976},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0875},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0976},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.084},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0866},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0912},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1241},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.125},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1224},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1168},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1225},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1405},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.158},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1518},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1636},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1584},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1686},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.136},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1442},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.12},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1045},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1031},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1147},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1242},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1249},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1162},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1287},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1205},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1157},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1108},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0761},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0879},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0954},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1218},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1055},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1371},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1216},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.197},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.1327},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0529},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0066},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9678},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9516},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9136},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9111},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9109},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9059},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9037},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9072},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.905},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9068},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9175},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9241},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9228},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9276},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9227},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9373},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9225},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9223},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9263},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9295},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9301},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9241},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9243},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9261},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9312},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9299},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9276},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9178},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9253},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.925},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9265},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9292},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9268},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9276},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9323},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9397},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9479},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9569},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9367},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9418},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9511},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9469},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.952},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9581},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9792},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9851},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9785},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.971},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.967},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9634},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9654},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.96},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9467},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9479},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.94},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9475},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9513},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9536},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9517},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9523},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9517},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9517},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9509},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9567},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9521},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9552},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9553},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9585},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9641},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9666},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9664},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9687},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9638},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9693},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9713},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9787},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9866},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9862},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9904},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9828},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9783},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9838},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9891},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9866},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9935},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9864},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0072},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0062},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0108},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0092},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9974},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9929},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0014},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0034},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0038},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":0.9998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0036},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0034},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1.0003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021210,"lxr_nv_fc":1}]}