window.pageData = {"fund":{"_id":3000000021207,"name":"易方达中证A50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021207","tickerId":21207,"shortName":"易方达中证A50ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"pinyin":"yfdzza50jyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":2,"indexId":1000000930050,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"林伟斌","stockType":"fund_manager","stockCode":"db20172621","exchange":"fm","tickerId":122302133100}],"targetFunds":[{"shortName":"易方达中证A50ETF(563080)","stockType":"fund","stockCode":"563080","exchange":"sh","tickerId":563080}],"hotMetrics":{"fss":{"stockId":3000000021207,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.08800000000000001,"f_ind_h_s_r":0.912,"f_h_a":243642,"f_h_s_a":3398,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.03390000000000004,"f_ins_h_s_r_c_hy":0.033900000000000007,"f_ind_h_s_r_c_1y":-0.050999999999999934,"f_ins_h_s_r_c_1y":0.051000000000000004},"fpr":{"stockId":3000000021207,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.462949376375642,"f_p_r_m1_ssc":1522,"f_p_r_m1_ssrp":0.7626561472715319,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.4078674948240166,"f_p_r_m6_ssc":1344,"f_p_r_m6_ssrp":0.5145197319434103,"f_cagr_p_r_fs_ssc":1506,"f_cagr_p_r_fs_ssrp":0.16611295681063123,"f_p_r_y1_ssc":1162,"f_p_r_y1_ssrp":0.42463393626184326,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.32401656314699795},"fp":{"stockId":3000000021207,"type":"fp","f_p_r_d1":-0.004286365709074258,"f_cagr_p_r_fs":0.13457258442461284,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.7954545454545454,"f_p_r_m1":-0.008503273384001808,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.9523809523809523,"f_p_r_m3":0.06386758175211948,"f_p_r_m3_sic":39,"f_p_r_m3_sirp":0.7894736842105263,"f_p_r_m6":0.03454773869346761,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_fys":0.041663372598624404,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.8571428571428571,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y1":0.19272200597447342,"f_p_r_y2":0.3743611140085543,"f_i_d":"2024-04-25T16:00:00.000Z"},"ff":{"stockId":3000000021207,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_f":27826,"f_m_a_c_f":111303,"f_m_f":83477,"f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021207,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.3176,"f_nv_cr":0.002968714318337451},"f_as":{"stockId":3000000021207,"type":"f_as","f_tas":437480471.3104,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021206,"__csrcFundId":13840,"stockCode":"021206","masterFundShortName":"易方达中证A50ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21206,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-19T17:12:07.990Z","status":"normal","exchange":"jj","shortName":"易方达中证A50ETF联接发起式(021206)","name":"易方达中证A50交易型开放式指数证券投资基金发起式联接基金","followedNum":13,"setUpAssetScale":332354475.48,"setUpDate":"2024-04-22T16:00:00.000Z","setUpShares":332354475.48,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"yfdzza50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930050},{"_id":3000000022892,"name":"易方达中证A50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022892","tickerId":22892,"shortName":"易方达中证A50ETF联接发起式Y","currency":"CNY","__csrcFundId":13840,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:10:20.629Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"yfdzza50jyxkfszszqtzjjfqsljjj","followedNum":13,"__indexSourceEastMoney":1,"indexId":1000000930050}]},"shareHoldersStructureList":[{"_id":"69aed3857fea5b3eb053e5ed","date":"2025-06-29T16:00:00.000Z","stockId":3000000021206,"h_a":7516,"h_s_a":43626,"ins_h_s":16275858,"ins_h_s_r":0.0496,"ind_h_s":311618846,"ind_h_s_r":0.9504,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:53.326Z"},{"_id":"69aed3857fea5b3eb053e5ec","date":"2024-12-30T16:00:00.000Z","stockId":3000000021206,"h_a":7408,"h_s_a":64412,"ins_h_s":81027170,"ins_h_s_r":0.1698,"ind_h_s":396138622,"ind_h_s_r":0.8301999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:53.323Z"},{"_id":"69aed3857fea5b3eb053e5eb","date":"2024-06-29T16:00:00.000Z","stockId":3000000021206,"h_a":4906,"h_s_a":65759,"ins_h_s":21919002,"ins_h_s_r":0.0679,"ind_h_s":300699221,"ind_h_s_r":0.9320999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:53.320Z"}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021207,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021207,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021207,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021207,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021207,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021207,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021207,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021207,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021207,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021207,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021207,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021207,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021207,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021207,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021207,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021207,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021207,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021207,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021207,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021207,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021207,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021207,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021207,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021207,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021207,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021207,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021207,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021207,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021207,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021207,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021207,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021207,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021207,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021207,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021207,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021207,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021207,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3177999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021207,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021207,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021207,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021207,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021207,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021207,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021207,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021207,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021207,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021207,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021207,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021207,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021207,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021207,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021207,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021207,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021207,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021207,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021207,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021207,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021207,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021207,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021207,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021207,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021207,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021207,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021207,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021207,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021207,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021207,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021207,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021207,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021207,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021207,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021207,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021207,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021207,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021207,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021207,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021207,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021207,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021207,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021207,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021207,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021207,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021207,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021207,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021207,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021207,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021207,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021207,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021207,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021207,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021207,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021207,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021207,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021207,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021207,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021207,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021207,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021207,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021207,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021207,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021207,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021207,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021207,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021207,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021207,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021207,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021207,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021207,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021207,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021207,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021207,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021207,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021207,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021207,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021207,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021207,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021207,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021207,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021207,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021207,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021207,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021207,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021207,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021207,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021207,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021207,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2492999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021207,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021207,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021207,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021207,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021207,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021207,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021207,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021207,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021207,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021207,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021207,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021207,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021207,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021207,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021207,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021207,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021207,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021207,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021207,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021207,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021207,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021207,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021207,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021207,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021207,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021207,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021207,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021207,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021207,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021207,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021207,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021207,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021207,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021207,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021207,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021207,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021207,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021207,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021207,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021207,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021207,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021207,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2702999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021207,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021207,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021207,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021207,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021207,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021207,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021207,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2695999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021207,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021207,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021207,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021207,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021207,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021207,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021207,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021207,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021207,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021207,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021207,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021207,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021207,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021207,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021207,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021207,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021207,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021207,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021207,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021207,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021207,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021207,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021207,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021207,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021207,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021207,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021207,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021207,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021207,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021207,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021207,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021207,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021207,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021207,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021207,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021207,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021207,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021207,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021207,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021207,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021207,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021207,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021207,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021207,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021207,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021207,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021207,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021207,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021207,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021207,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143399999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021207,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021207,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.123399999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021207,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.115599999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021207,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.119299999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021207,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021207,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021207,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021207,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021207,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021207,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021207,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.111299999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021207,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021207,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021207,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021207,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021207,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021207,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021207,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021207,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021207,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021207,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021207,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021207,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021207,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021207,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021207,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021207,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021207,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021207,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021207,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021207,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086899999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021207,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021207,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021207,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021207,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021207,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021207,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021207,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021207,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021207,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.102999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021207,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.110999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021207,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.111399999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021207,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021207,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.096899999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021207,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021207,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.105499999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021207,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021207,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021207,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021207,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021207,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021207,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021207,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021207,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021207,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021207,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021207,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021207,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021207,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021207,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021207,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021207,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021207,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021207,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021207,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021207,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021207,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021207,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021207,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021207,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021207,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021207,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021207,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021207,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021207,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021207,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021207,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021207,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021207,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021207,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021207,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021207,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021207,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021207,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021207,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021207,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021207,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021207,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021207,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021207,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021207,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021207,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021207,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021207,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021207,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021207,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021207,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021207,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021207,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021207,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021207,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021207,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021207,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021207,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021207,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021207,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021207,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021207,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021207,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021207,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021207,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021207,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021207,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021207,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021207,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021207,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021207,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021207,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021207,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021207,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021207,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021207,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021207,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021207,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021207,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021207,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021207,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021207,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021207,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021207,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021207,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021207,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021207,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021207,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021207,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021207,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021207,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021207,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021207,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021207,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021207,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021207,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021207,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021207,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021207,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021207,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021207,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021207,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021207,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021207,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021207,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021207,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021207,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021207,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021207,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021207,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021207,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021207,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021207,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021207,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021207,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021207,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021207,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021207,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021207,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021207,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021207,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021207,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021207,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021207,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021207,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021207,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021207,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021207,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021207,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021207,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021207,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021207,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021207,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021207,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021207,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021207,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021207,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021207,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021207,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021207,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021207,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021207,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021207,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021207,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021207,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021207,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021207,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021207,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021207,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021207,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021207,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021207,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021207,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021207,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021207,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021207,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021207,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021207,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021207,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021207,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021207,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021207,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021207,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021207,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021207,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021207,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021207,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021207,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021207,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021207,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021207,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021207,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021207,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021207,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021207,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021207,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021207,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021207,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021207,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021207,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021207,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021207,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021207,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021207,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021207,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021207,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021207,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021207,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021207,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021207,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021207,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021207,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021207,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021207,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021207,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021207,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021207,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021207,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021207,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021207,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021207,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021207,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021207,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021207,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021207,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021207,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021207,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021207,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021207,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021207,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021207,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021207,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021207,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999993}]}