window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T21:47:05.196Z","endDate":"2026-05-24T21:47:05.196Z","stock":{"_id":3000000021205,"name":"华夏医药量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021205","tickerId":21205,"shortName":"华夏医药量化选股混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"hxyylhxghhxzqtzjj","fundCollectionId":4000050030000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙然晔","stockType":"fund_manager","stockCode":"db20872993","exchange":"fm","tickerId":191825228710}],"hotMetrics":{"fss":{"stockId":3000000021205,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0028000000000000004,"f_ind_h_s_r":0.9972,"f_h_a":701,"f_ind_h_s_r_c_hy":-0.0010999999999999899,"f_ins_h_s_r_c_hy":0.0011000000000000003,"f_ind_h_s_r_c_1y":0.006599999999999939,"f_ins_h_s_r_c_1y":-0.006599999999999998},"fpr":{"stockId":3000000021205,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.865376056964842,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.855147775251705,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8290785581242467,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8916808149405773,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.3899117550931474,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7535936751317681},"fp":{"stockId":3000000021205,"type":"fp","f_p_r_d1":0.0025159667118250795,"f_cagr_p_r_fs":0.08130323715018517,"f_p_r_m1":-0.04201540006695681,"f_p_r_m3":-0.058871896069725316,"f_p_r_fys":-0.030164378918827173,"f_p_r_m6":-0.03262339418526028,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.06951971594094553},"ff":{"stockId":3000000021205,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000021205,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1446,"f_nv_cr":-0.004262722923009887},"f_as":{"stockId":3000000021205,"type":"f_as","f_tas":18144523.5438,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021204,"__csrcFundId":14201,"stockCode":"021204","masterFundShortName":"华夏医药量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21204,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏医药量化选股混合(021204)","lastUpdated":"2026-05-01T03:05:41.751Z","name":"华夏医药量化选股混合型证券投资基金","pinyin":"hxyylhxghhxzqtzjj","fundCollectionId":4000050030000,"inceptionDate":"2024-08-29T16:00:00.000Z","setUpAssetScale":58891514.5,"setUpDate":"2024-08-29T16:00:00.000Z","setUpShares":58891514.5,"followedNum":7}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021204,"stockId":600276,"holdings":50600,"marketCap":2794132,"netValueRatio":0.0921,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021204,"stockId":603259,"holdings":27900,"marketCap":2736990,"netValueRatio":0.0902,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021204,"stockId":300760,"holdings":7600,"marketCap":1251416,"netValueRatio":0.0412,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021204,"stockId":688271,"holdings":5800,"marketCap":649600,"netValueRatio":0.0214,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021204,"stockId":538,"holdings":11340,"marketCap":622112,"netValueRatio":0.0205,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021204,"stockId":2001,"holdings":14700,"marketCap":507885,"netValueRatio":0.0167,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021204,"stockId":300015,"holdings":39800,"marketCap":378498,"netValueRatio":0.0125,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021204,"stockId":600436,"holdings":2400,"marketCap":362640,"netValueRatio":0.012,"quarterlyChange":-0.10475174783742203,"stock":{"stockCode":"600436","exchange":"sh","stockType":"company","tickerId":600436,"name":"片仔癀"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021204,"stockId":600196,"holdings":11500,"marketCap":306245,"netValueRatio":0.0101,"quarterlyChange":0.005285013212534162,"stock":{"stockCode":"600196","exchange":"sh","stockType":"company","tickerId":600196,"name":"复星医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021204,"stockId":300759,"holdings":10000,"marketCap":279800,"netValueRatio":0.0092,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.1237,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-05-20T16:00:00.000Z","value":-0.1199,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-05-19T16:00:00.000Z","value":-0.119,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-05-18T16:00:00.000Z","value":-0.1152,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-05-17T16:00:00.000Z","value":-0.1189,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-05-14T16:00:00.000Z","value":-0.1054,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-05-13T16:00:00.000Z","value":-0.1011,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-05-12T16:00:00.000Z","value":-0.0828,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-05-11T16:00:00.000Z","value":-0.0792,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-05-10T16:00:00.000Z","value":-0.0747,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-05-07T16:00:00.000Z","value":-0.0861,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-05-06T16:00:00.000Z","value":-0.0823,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-05-05T16:00:00.000Z","value":-0.0858,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-04-29T16:00:00.000Z","value":-0.086,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-04-28T16:00:00.000Z","value":-0.0804,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-04-27T16:00:00.000Z","value":-0.0852,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-04-26T16:00:00.000Z","value":-0.0944,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-04-23T16:00:00.000Z","value":-0.0911,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-04-22T16:00:00.000Z","value":-0.089,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-04-21T16:00:00.000Z","value":-0.0852,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-04-20T16:00:00.000Z","value":-0.0887,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-04-19T16:00:00.000Z","value":-0.085,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-04-16T16:00:00.000Z","value":-0.0844,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-04-15T16:00:00.000Z","value":-0.0681,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-04-14T16:00:00.000Z","value":-0.07,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-04-13T16:00:00.000Z","value":-0.0789,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-04-12T16:00:00.000Z","value":-0.0871,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-04-09T16:00:00.000Z","value":-0.0786,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-04-08T16:00:00.000Z","value":-0.083,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-04-07T16:00:00.000Z","value":-0.0731,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-04-06T16:00:00.000Z","value":-0.0915,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-04-02T16:00:00.000Z","value":-0.092,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-04-01T16:00:00.000Z","value":-0.0755,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-03-31T16:00:00.000Z","value":-0.0724,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-03-30T16:00:00.000Z","value":-0.0975,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-03-29T16:00:00.000Z","value":-0.093,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-03-26T16:00:00.000Z","value":-0.0975,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-03-25T16:00:00.000Z","value":-0.1222,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-03-24T16:00:00.000Z","value":-0.1117,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-03-23T16:00:00.000Z","value":-0.1188,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-03-22T16:00:00.000Z","value":-0.14,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-03-19T16:00:00.000Z","value":-0.1066,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-03-18T16:00:00.000Z","value":-0.0967,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-03-17T16:00:00.000Z","value":-0.0809,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-03-16T16:00:00.000Z","value":-0.0848,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-03-15T16:00:00.000Z","value":-0.0844,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-03-12T16:00:00.000Z","value":-0.0871,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-03-11T16:00:00.000Z","value":-0.0835,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-03-10T16:00:00.000Z","value":-0.0773,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-03-09T16:00:00.000Z","value":-0.075,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-03-08T16:00:00.000Z","value":-0.0928,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-03-05T16:00:00.000Z","value":-0.0825,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-03-04T16:00:00.000Z","value":-0.1016,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-03-03T16:00:00.000Z","value":-0.1086,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-03-02T16:00:00.000Z","value":-0.0979,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-03-01T16:00:00.000Z","value":-0.0818,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-02-26T16:00:00.000Z","value":-0.0681,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-02-25T16:00:00.000Z","value":-0.0689,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-02-24T16:00:00.000Z","value":-0.0634,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-02-23T16:00:00.000Z","value":-0.0672,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-02-12T16:00:00.000Z","value":-0.0688,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-02-11T16:00:00.000Z","value":-0.0578,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-02-10T16:00:00.000Z","value":-0.0562,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-02-09T16:00:00.000Z","value":-0.0575,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-02-08T16:00:00.000Z","value":-0.0635,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-02-05T16:00:00.000Z","value":-0.0681,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-02-04T16:00:00.000Z","value":-0.0665,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-02-03T16:00:00.000Z","value":-0.0701,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-02-02T16:00:00.000Z","value":-0.0784,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-02-01T16:00:00.000Z","value":-0.0904,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-01-29T16:00:00.000Z","value":-0.0691,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-01-28T16:00:00.000Z","value":-0.0609,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-01-27T16:00:00.000Z","value":-0.0673,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-01-26T16:00:00.000Z","value":-0.0575,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-01-25T16:00:00.000Z","value":-0.0498,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-01-22T16:00:00.000Z","value":-0.0501,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-01-21T16:00:00.000Z","value":-0.0564,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-01-20T16:00:00.000Z","value":-0.0514,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-01-19T16:00:00.000Z","value":-0.0517,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-01-18T16:00:00.000Z","value":-0.0459,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-01-15T16:00:00.000Z","value":-0.043,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-01-14T16:00:00.000Z","value":-0.0364,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-01-13T16:00:00.000Z","value":-0.031,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-01-12T16:00:00.000Z","value":-0.0266,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-01-11T16:00:00.000Z","value":-0.0367,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-01-08T16:00:00.000Z","value":-0.0405,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-01-07T16:00:00.000Z","value":-0.0512,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-01-06T16:00:00.000Z","value":-0.0559,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-01-05T16:00:00.000Z","value":-0.0596,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-01-04T16:00:00.000Z","value":-0.0673,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2025-12-30T16:00:00.000Z","value":-0.0964,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2025-12-29T16:00:00.000Z","value":-0.092,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2025-12-28T16:00:00.000Z","value":-0.0899,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2025-12-25T16:00:00.000Z","value":-0.0831,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2025-12-24T16:00:00.000Z","value":-0.0805,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2025-12-23T16:00:00.000Z","value":-0.0864,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2025-12-22T16:00:00.000Z","value":-0.0884,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2025-12-21T16:00:00.000Z","value":-0.0851,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2025-12-18T16:00:00.000Z","value":-0.0832,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2025-12-17T16:00:00.000Z","value":-0.093,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2025-12-16T16:00:00.000Z","value":-0.0956,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2025-12-15T16:00:00.000Z","value":-0.1054,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2025-12-14T16:00:00.000Z","value":-0.0923,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-12-11T16:00:00.000Z","value":-0.0835,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-12-10T16:00:00.000Z","value":-0.0848,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-12-09T16:00:00.000Z","value":-0.0789,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-12-08T16:00:00.000Z","value":-0.0798,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-12-07T16:00:00.000Z","value":-0.0751,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-12-04T16:00:00.000Z","value":-0.077,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-12-03T16:00:00.000Z","value":-0.0828,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-12-02T16:00:00.000Z","value":-0.0832,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-12-01T16:00:00.000Z","value":-0.0813,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-11-30T16:00:00.000Z","value":-0.072,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-11-27T16:00:00.000Z","value":-0.0747,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-11-26T16:00:00.000Z","value":-0.0774,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-11-25T16:00:00.000Z","value":-0.0751,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-11-24T16:00:00.000Z","value":-0.0798,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-11-23T16:00:00.000Z","value":-0.086,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-11-20T16:00:00.000Z","value":-0.0941,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-11-19T16:00:00.000Z","value":-0.0731,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-18T16:00:00.000Z","value":-0.0681,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-17T16:00:00.000Z","value":-0.0603,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-16T16:00:00.000Z","value":-0.0552,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-13T16:00:00.000Z","value":-0.042,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-12T16:00:00.000Z","value":-0.039,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-11T16:00:00.000Z","value":-0.0509,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-10T16:00:00.000Z","value":-0.055,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-09T16:00:00.000Z","value":-0.0524,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-06T16:00:00.000Z","value":-0.0614,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-05T16:00:00.000Z","value":-0.0596,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-04T16:00:00.000Z","value":-0.0635,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-03T16:00:00.000Z","value":-0.0644,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-02T16:00:00.000Z","value":-0.05,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-30T16:00:00.000Z","value":-0.0473,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-29T16:00:00.000Z","value":-0.0613,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-28T16:00:00.000Z","value":-0.044,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-27T16:00:00.000Z","value":-0.049,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-26T16:00:00.000Z","value":-0.0406,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-23T16:00:00.000Z","value":-0.0488,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-22T16:00:00.000Z","value":-0.0532,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-21T16:00:00.000Z","value":-0.0531,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-20T16:00:00.000Z","value":-0.0475,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-19T16:00:00.000Z","value":-0.0577,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-16T16:00:00.000Z","value":-0.0601,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-15T16:00:00.000Z","value":-0.042,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-10-14T16:00:00.000Z","value":-0.0439,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-10-13T16:00:00.000Z","value":-0.0588,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-10-12T16:00:00.000Z","value":-0.0432,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-10-09T16:00:00.000Z","value":-0.0288,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-10-08T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-29T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-28T16:00:00.000Z","value":-0.0323,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-25T16:00:00.000Z","value":-0.0363,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-24T16:00:00.000Z","value":-0.0223,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-23T16:00:00.000Z","value":-0.0286,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-22T16:00:00.000Z","value":-0.0426,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-21T16:00:00.000Z","value":-0.0282,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-18T16:00:00.000Z","value":-0.0298,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-17T16:00:00.000Z","value":-0.0217,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-15T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-14T16:00:00.000Z","value":-0.0199,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-11T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-10T16:00:00.000Z","value":-0.0191,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-09T16:00:00.000Z","value":-0.0215,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-08T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-03T16:00:00.000Z","value":-0.0356,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-27T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-26T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-07T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-06T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-05T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-03T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-31T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-30T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-07-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-07-07T16:00:00.000Z","value":-0.0175,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-07-06T16:00:00.000Z","value":-0.0225,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-07-03T16:00:00.000Z","value":-0.0154,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-07-02T16:00:00.000Z","value":-0.0177,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-07-01T16:00:00.000Z","value":-0.0255,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-06-30T16:00:00.000Z","value":-0.0165,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-06-29T16:00:00.000Z","value":-0.0289,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-06-26T16:00:00.000Z","value":-0.0389,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-06-25T16:00:00.000Z","value":-0.0395,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-06-24T16:00:00.000Z","value":-0.0304,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-06-23T16:00:00.000Z","value":-0.0372,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-06-22T16:00:00.000Z","value":-0.0463,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-06-19T16:00:00.000Z","value":-0.0501,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-06-18T16:00:00.000Z","value":-0.0507,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-06-17T16:00:00.000Z","value":-0.0398,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-06-16T16:00:00.000Z","value":-0.0344,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-06-15T16:00:00.000Z","value":-0.0202,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-12T16:00:00.000Z","value":-0.0161,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0087,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-06-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-05-27T16:00:00.000Z","value":-0.0158,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-05-26T16:00:00.000Z","value":-0.016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-05-25T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-05-22T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-05-21T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-05-20T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-05-19T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-05-18T16:00:00.000Z","value":-0.0269,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-05-15T16:00:00.000Z","value":-0.0264,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-05-14T16:00:00.000Z","value":-0.03,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-05-13T16:00:00.000Z","value":-0.0307,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-05-12T16:00:00.000Z","value":-0.0337,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-05-11T16:00:00.000Z","value":-0.0403,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-05-08T16:00:00.000Z","value":-0.0387,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-05-07T16:00:00.000Z","value":-0.0393,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-05-06T16:00:00.000Z","value":-0.0428,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-05-05T16:00:00.000Z","value":-0.0423,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-04-29T16:00:00.000Z","value":-0.05,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-04-28T16:00:00.000Z","value":-0.057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-04-27T16:00:00.000Z","value":-0.0602,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-04-24T16:00:00.000Z","value":-0.0545,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-04-23T16:00:00.000Z","value":-0.0521,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-04-22T16:00:00.000Z","value":-0.0536,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-04-21T16:00:00.000Z","value":-0.0511,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-04-20T16:00:00.000Z","value":-0.0586,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-04-17T16:00:00.000Z","value":-0.0706,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-04-16T16:00:00.000Z","value":-0.0675,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-04-15T16:00:00.000Z","value":-0.0688,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-04-14T16:00:00.000Z","value":-0.0637,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-04-13T16:00:00.000Z","value":-0.0635,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-04-10T16:00:00.000Z","value":-0.0712,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-04-09T16:00:00.000Z","value":-0.0728,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-04-08T16:00:00.000Z","value":-0.0894,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-04-07T16:00:00.000Z","value":-0.0924,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-04-06T16:00:00.000Z","value":-0.0993,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-04-02T16:00:00.000Z","value":-0.0226,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-04-01T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-03-31T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-03-30T16:00:00.000Z","value":-0.035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-03-27T16:00:00.000Z","value":-0.0302,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-03-26T16:00:00.000Z","value":-0.0273,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-03-25T16:00:00.000Z","value":-0.0424,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-03-24T16:00:00.000Z","value":-0.0444,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-03-23T16:00:00.000Z","value":-0.0475,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-03-20T16:00:00.000Z","value":-0.0425,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-03-19T16:00:00.000Z","value":-0.0274,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-03-18T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-03-17T16:00:00.000Z","value":-0.0204,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-03-16T16:00:00.000Z","value":-0.0301,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-03-13T16:00:00.000Z","value":-0.0304,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-03-12T16:00:00.000Z","value":-0.0505,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-03-11T16:00:00.000Z","value":-0.0453,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-03-10T16:00:00.000Z","value":-0.042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-03-09T16:00:00.000Z","value":-0.0427,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-03-06T16:00:00.000Z","value":-0.0451,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-03-05T16:00:00.000Z","value":-0.0388,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-03-04T16:00:00.000Z","value":-0.0522,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-03-03T16:00:00.000Z","value":-0.0478,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-03-02T16:00:00.000Z","value":-0.0494,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-27T16:00:00.000Z","value":-0.0532,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-26T16:00:00.000Z","value":-0.0348,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-25T16:00:00.000Z","value":-0.0379,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-24T16:00:00.000Z","value":-0.0482,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-23T16:00:00.000Z","value":-0.038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-20T16:00:00.000Z","value":-0.0288,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-19T16:00:00.000Z","value":-0.0417,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-18T16:00:00.000Z","value":-0.0545,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-17T16:00:00.000Z","value":-0.0602,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-16T16:00:00.000Z","value":-0.047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-13T16:00:00.000Z","value":-0.0516,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-12T16:00:00.000Z","value":-0.0697,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-11T16:00:00.000Z","value":-0.0649,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-10T16:00:00.000Z","value":-0.0668,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-09T16:00:00.000Z","value":-0.0586,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-06T16:00:00.000Z","value":-0.0663,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-05T16:00:00.000Z","value":-0.0778,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-02-04T16:00:00.000Z","value":-0.0878,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-26T16:00:00.000Z","value":-0.0882,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-23T16:00:00.000Z","value":-0.0887,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-22T16:00:00.000Z","value":-0.0946,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-21T16:00:00.000Z","value":-0.0944,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-20T16:00:00.000Z","value":-0.0871,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-19T16:00:00.000Z","value":-0.0859,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-16T16:00:00.000Z","value":-0.0968,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-15T16:00:00.000Z","value":-0.0995,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-14T16:00:00.000Z","value":-0.0971,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-13T16:00:00.000Z","value":-0.0889,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-12T16:00:00.000Z","value":-0.1131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-09T16:00:00.000Z","value":-0.1157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-01-08T16:00:00.000Z","value":-0.1039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-07T16:00:00.000Z","value":-0.0999,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-01-06T16:00:00.000Z","value":-0.0962,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-01-05T16:00:00.000Z","value":-0.0904,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-01-02T16:00:00.000Z","value":-0.0976,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-01-01T16:00:00.000Z","value":-0.0858,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-12-30T16:00:00.000Z","value":-0.0651,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-29T16:00:00.000Z","value":-0.0505,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-12-26T16:00:00.000Z","value":-0.0486,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-12-25T16:00:00.000Z","value":-0.0529,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-12-24T16:00:00.000Z","value":-0.0497,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-12-23T16:00:00.000Z","value":-0.0451,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-12-22T16:00:00.000Z","value":-0.0532,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-12-19T16:00:00.000Z","value":-0.0377,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-18T16:00:00.000Z","value":-0.0406,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-17T16:00:00.000Z","value":-0.0392,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-16T16:00:00.000Z","value":-0.0405,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-15T16:00:00.000Z","value":-0.0294,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-12-12T16:00:00.000Z","value":-0.0209,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-04T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-03T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-02T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-01T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-28T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-27T16:00:00.000Z","value":-0.029,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-26T16:00:00.000Z","value":-0.0216,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-25T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-24T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-21T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-20T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-11-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-11-18T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-11-17T16:00:00.000Z","value":-0.0324,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-11-14T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-11-13T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0324,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-10-24T16:00:00.000Z","value":-0.0189,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-10-17T16:00:00.000Z","value":-0.034,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-10-10T16:00:00.000Z","value":-0.0364,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.002,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1446},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1495},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1507},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1557},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1508},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1685},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1741},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1979},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2027},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2085},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1936},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1986},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.194},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1938},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2011},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1948},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1828},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1871},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1898},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1948},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1902},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1951},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1959},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2172},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2147},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2031},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1924},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2035},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1977},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2106},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1866},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1859},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2075},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2116},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1787},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1846},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1788},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1465},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1602},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.151},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1233},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1669},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1798},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1953},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1958},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1924},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1971},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2051},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2082},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1849},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1734},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1642},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1782},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2172},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2161},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2233},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2183},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2162},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2306},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2327},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.231},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2232},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2171},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2192},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2146},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2037},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.188},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2158},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2266},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2182},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.231},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.241},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2325},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.239},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2386},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2462},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.25},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2586},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2656},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2713},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2582},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2532},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2392},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2331},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2283},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2182},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1802},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1859},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1887},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1932},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1907},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.195},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1974},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1846},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1813},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1685},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1855},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1971},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1953},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2031},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2019},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.208},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2055},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.198},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1974},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2085},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.205},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.208},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1938},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1832},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2106},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2172},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2273},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.234},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2513},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2552},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2396},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2343},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2377},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2259},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2283},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2231},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.222},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2408},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2443},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2261},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2486},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2421},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2531},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2424},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2366},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2368},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2441},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2307},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2276},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2513},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2487},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2293},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2497},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2685},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.29},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2832},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2639},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2587},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.277},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2688},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2504},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2693},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2672},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2777},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.287},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2835},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2801},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2805},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2811},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.278},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2836},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.3061},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2861},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2502},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2875},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2883},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2963},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2639},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.241},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.241},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2674},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2769},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2516},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2448},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2367},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2315},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2429},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2378},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2296},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2386},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2185},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2175},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2068},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2055},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2132},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2177},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2124},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2107},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2253},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2238},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.2047},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1855},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1858},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.167},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1666},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1642},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1628},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.153},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1382},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1338},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.132},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1262},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1127},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1079},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0952},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1031},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0918},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.088},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0768},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0761},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0863},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0787},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0685},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0643},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0636},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0758},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0819},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1204},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1088},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1086},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1089},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.094},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0967},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.1036},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0829},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0817},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0651},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0649},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0597},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0691},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0702},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0757},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0675},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0531},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0536},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0497},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.049},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0457},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0386},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0403},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0397},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0359},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0364},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0281},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0205},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0232},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0258},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0242},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0269},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0188},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0058},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0092},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0077},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0133},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0135},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0052},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0034},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.9855},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.9822},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.9747},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0577},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0656},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0718},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0443},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0495},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0527},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0363},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0341},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0308},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0362},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0526},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0601},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0496},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0493},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0275},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0332},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0368},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.036},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0334},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0402},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0257},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0305},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0287},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0246},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0445},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0412},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.03},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0411},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.051},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0371},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0232},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0313},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0264},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0068},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0099},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0188},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0105},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.9872},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.9868},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.9862},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.9798},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.98},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.9879},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.9892},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.9774},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.9745},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.9771},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.9598},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.957},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.9698},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.9741},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.9781},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.9844},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.9766},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.9894},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0117},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0275},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0296},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0284},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0334},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0246},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0414},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0383},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0398},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0384},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0504},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0596},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0822},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0732},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0671},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0659},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.066},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0478},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0482},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0579},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0605},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0484},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0363},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0442},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0283},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0262},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0238},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0605},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0637},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0448},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0327},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0446},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0559},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0673},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0311},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0455},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0294},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0268},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0656},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1.0219},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.9982},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":0.9996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021205,"lxr_nv_fc":1}]}