window.pageData = {"fund":{"_id":3000000021204,"stockCode":"021204","masterFundShortName":"华夏医药量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21204,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏医药量化选股混合A","name":"华夏医药量化选股混合型证券投资基金","pinyin":"hxyylhxghhxzqtzjj","fundCollectionId":4000050030000,"inceptionDate":"2024-08-29T16:00:00.000Z","setUpAssetScale":58891514.5,"setUpDate":"2024-08-29T16:00:00.000Z","setUpShares":58891514.5,"followedNum":5,"fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7191825228710,"name":"孙然晔","gender":"m","educationCode":"001001","resume":"孙然晔：男，博士。曾任美国银行企业投资部资深量化研究员，美国AQR资本管理公司量化研究员。2019年8月加入华夏基金管理有限公司，历任数量投资部研究员、基金经理助理，华夏智胜价值成长股票型发起式证券投资基金基金经理（2022年7月4日至2024年8月7日期间）等，现任华夏国证2000指数增强型发起式证券投资基金基金经理（2023年5月23日起任职）、华夏新机遇灵活配置混合型证券投资基金基金经理（2024年1月24日起任职）、华夏创业板综合交易型开放式指数证券投资基金基金经理（2024年2月1日起任职）、华夏红利量化选股股票型证券投资基金基金经理（2024年7月2日起任职）、华夏医药量化选股混合型证券投资基金基金经理（2024年8月30日起任职）、华夏上证综合全收益指数增强型证券投资基金基金经理（2025年3月4日起任职）。","tickerId":191825228710,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20872993","exchange":"fm","cnInfoCode":"db20872993","lastUpdated":"2025-07-21T14:40:21.943Z","followedNum":0,"currency":"CNY","workingDate":"2022-07-03T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"sry","appointmentDate":"2024-08-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021204,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":293,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.010199999999999987,"f_ins_h_s_r_c_1y":-0.0102},"fpr":{"stockId":3000000021204,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4073005658493287,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.06911989517361869,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.4069677133030068,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.7779302458547741,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.17927848658161022,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5916846911800048},"fp":{"stockId":3000000021204,"type":"fp","f_cagr_p_r_fs":0.1174162177831859,"f_p_r_d1":0.0026074360212458014,"f_p_r_m1":0.0069174962038129895,"f_p_r_m3":0.005899207820663888,"f_p_r_fys":0.005899207820663888,"f_p_r_m6":-0.07386716325263809,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y1":0.12571913609355811},"ff":{"stockId":3000000021204,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000021204,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1936,"f_nv_cr":-0.0177748518762344},"f_as":{"stockId":3000000021204,"type":"f_as","f_tas":10814283.195200002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021205,"name":"华夏医药量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021205","tickerId":21205,"shortName":"华夏医药量化选股混合C","currency":"CNY","__csrcFundId":14201,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.953Z","inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"hxyylhxghhxzqtzjj","fundCollectionId":4000050030000,"followedNum":3}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021204,"stockId":600276,"holdings":50600,"marketCap":3014242,"netValueRatio":0.0948,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021204,"stockId":603259,"holdings":31600,"marketCap":2864224,"netValueRatio":0.0901,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021204,"stockId":300760,"holdings":8000,"marketCap":1523600,"netValueRatio":0.0479,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21979997968773934,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021204,"stockId":600436,"holdings":3500,"marketCap":590730,"netValueRatio":0.0186,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14233446821484774,"stock":{"stockCode":"600436","exchange":"sh","stockType":"company","tickerId":600436,"name":"片仔癀"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021204,"stockId":688271,"holdings":4600,"marketCap":577300,"netValueRatio":0.0182,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021204,"stockId":538,"holdings":9240,"marketCap":524462,"netValueRatio":0.0165,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00017621145374402403,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021204,"stockId":963,"holdings":12800,"marketCap":504960,"netValueRatio":0.0159,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.050541516245488194,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021204,"stockId":2001,"holdings":19800,"marketCap":498762,"netValueRatio":0.0157,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06613282144436683,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021204,"stockId":600196,"holdings":17800,"marketCap":471522,"netValueRatio":0.0148,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11226541554959779,"stock":{"stockCode":"600196","exchange":"sh","stockType":"company","tickerId":600196,"name":"复星医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021204,"stockId":603087,"holdings":6600,"marketCap":449262,"netValueRatio":0.0141,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10316205533596856,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}}],"lastFsMetrics":{"latestTurnoverRate":8.888469280949835,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"孙然晔","d":"本基金的基金经理","wy":11,"md":"博士。曾任美国银行企业投资部资深量化研究员，美国AQR资本管理公司量化研究员。2019年8月加入华夏基金管理有限公司。历任数量投资部研究员、基金经理助理、华夏智胜价值成长股票型发起式证券投资基金基金经理（2022年7月4日至2024年8月7日期间)等。","ad":"2024-08-29T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cd37055c96f51c69ac8893","date":"2025-12-30T16:00:00.000Z","stockId":3000000021204,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":293,"h_s_a":31104,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9113672,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:17:25.430Z"},{"_id":"69aed3857fea5b3eb053e5c6","date":"2025-06-29T16:00:00.000Z","stockId":3000000021204,"h_a":291,"h_s_a":51983,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":15127101,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:53.110Z"},{"_id":"69aed3857fea5b3eb053e5c5","date":"2024-12-30T16:00:00.000Z","stockId":3000000021204,"h_a":438,"h_s_a":75646,"ins_h_s":338729,"ins_h_s_r":0.0102,"ind_h_s":32794506,"ind_h_s_r":0.9898,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:53.107Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021204,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021204,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021204,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021204,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021204,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021204,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021204,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021204,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021204,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021204,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021204,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021204,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021204,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021204,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021204,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021204,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021204,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021204,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021204,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021204,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021204,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021204,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021204,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021204,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021204,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021204,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021204,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021204,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021204,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021204,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021204,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021204,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021204,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021204,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021204,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021204,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021204,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021204,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021204,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021204,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021204,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021204,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021204,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021204,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021204,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021204,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021204,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021204,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021204,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021204,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021204,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021204,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021204,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021204,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021204,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021204,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021204,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021204,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021204,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021204,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021204,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021204,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021204,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021204,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021204,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021204,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021204,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021204,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021204,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021204,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021204,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021204,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021204,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021204,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021204,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021204,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021204,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021204,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021204,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021204,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021204,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021204,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021204,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021204,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021204,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021204,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021204,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021204,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021204,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021204,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021204,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021204,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021204,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021204,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021204,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021204,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021204,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021204,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021204,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021204,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021204,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021204,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021204,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021204,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021204,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021204,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021204,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021204,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021204,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021204,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021204,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021204,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021204,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021204,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021204,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021204,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021204,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021204,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021204,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021204,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021204,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021204,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021204,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021204,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021204,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021204,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021204,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021204,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021204,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021204,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021204,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021204,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021204,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021204,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021204,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021204,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021204,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021204,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021204,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021204,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021204,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021204,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021204,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021204,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021204,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021204,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021204,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021204,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021204,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021204,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021204,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021204,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021204,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021204,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021204,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021204,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021204,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021204,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021204,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021204,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021204,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021204,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021204,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021204,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021204,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021204,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021204,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021204,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021204,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021204,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021204,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021204,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021204,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021204,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021204,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021204,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021204,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021204,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021204,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021204,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021204,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021204,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021204,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021204,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021204,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021204,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021204,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021204,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021204,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021204,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021204,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021204,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021204,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021204,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021204,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021204,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021204,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021204,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021204,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021204,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021204,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021204,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021204,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021204,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021204,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021204,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021204,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021204,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021204,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021204,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021204,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021204,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021204,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021204,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021204,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021204,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021204,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021204,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021204,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021204,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021204,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021204,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021204,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021204,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021204,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021204,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021204,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021204,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021204,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021204,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021204,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021204,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021204,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021204,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021204,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021204,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021204,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021204,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021204,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021204,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021204,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021204,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021204,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021204,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021204,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021204,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021204,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021204,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021204,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021204,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021204,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021204,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021204,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021204,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021204,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021204,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021204,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021204,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021204,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021204,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021204,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021204,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021204,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021204,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021204,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021204,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021204,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021204,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021204,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021204,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021204,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021204,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021204,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021204,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021204,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021204,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021204,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021204,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021204,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021204,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021204,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021204,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021204,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021204,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021204,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021204,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021204,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021204,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021204,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021204,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021204,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021204,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021204,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021204,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021204,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021204,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021204,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021204,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021204,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021204,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021204,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021204,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021204,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021204,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021204,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021204,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021204,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021204,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021204,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021204,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021204,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021204,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021204,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021204,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021204,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021204,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021204,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021204,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021204,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021204,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021204,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021204,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021204,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021204,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021204,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021204,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021204,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021204,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021204,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021204,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021204,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021204,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021204,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021204,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021204,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021204,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021204,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021204,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021204,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021204,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021204,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021204,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021204,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021204,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021204,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021204,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021204,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}]}