window.pageData = {"fund":{"_id":3000000021202,"stockCode":"021202","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21202,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富均衡回报混合发起式A","name":"汇添富均衡回报混合型发起式证券投资基金","fundCollectionId":4000050460000,"pinyin":"htfjhhbhhxfqszqtzjj","setUpAssetScale":12887507.2,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":12887507.2,"inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":1,"masterFundShortName":"汇添富均衡回报混合发起式","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"王天宜","stockType":"fund_manager","stockCode":"j101019465","exchange":"fm","tickerId":232025240650}],"hotMetrics":{"fss":{"stockId":3000000021202,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.898,"f_ind_h_s_r":0.102,"f_h_a":29,"f_ind_h_s_r_c_hy":-0.0116,"f_ins_h_s_r_c_hy":0.011600000000000055},"fpr":{"stockId":3000000021202,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.47675070028011207,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.8231538625239413,"f_p_r_m3_ssc":9199,"f_p_r_m3_ssrp":0.13361600347901717,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.40546265328874026,"f_cagr_p_r_fs_ssc":9323,"f_cagr_p_r_fs_ssrp":0.12347135807766574,"f_p_r_y1_ssc":8456,"f_p_r_y1_ssrp":0.35198107628622116,"f_p_r_y2_ssc":7805,"f_p_r_y2_ssrp":0.4998718605843157},"fp":{"stockId":3000000021202,"type":"fp","f_cagr_p_r_fs":0.1560356918295951,"f_p_r_d1":-0.007166061532581924,"f_p_r_m1":-0.17671996124030986,"f_p_r_m3":0.06694921905658902,"f_p_r_m6":0.0006624953993379368,"f_p_r_fys":0.022028418915871706,"last_data_date":"2026-07-26T16:00:00.000Z","f_p_r_y1":0.2078187472234554,"f_i_d":"2024-06-13T16:00:00.000Z","f_p_r_y2":0.36253382780394694},"ff":{"stockId":3000000021202,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021202,"type":"f_nlacan","f_nv_d":"2026-07-26T16:00:00.000Z","f_nv":1.3594,"f_nv_cr":0.008831168831168856},"f_as":{"stockId":3000000021202,"type":"f_as","f_tas":60793405.199999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021203,"name":"汇添富均衡回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021203","tickerId":21203,"shortName":"汇添富均衡回报混合发起式C","currency":"CNY","__csrcFundId":13995,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.949Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"htfjhhbhhxfqszqtzjj","fundCollectionId":4000050460000,"followedNum":0}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021202,"stockId":1000000000000981,"holdings":150500,"marketCap":11686079,"netValueRatio":0.0934,"quarterlyChange":0.7392996108949423,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021202,"stockId":1000000000001347,"holdings":61000,"marketCap":11401629,"netValueRatio":0.0911,"quarterlyChange":1.6404907975460135,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021202,"stockId":688362,"holdings":92437,"marketCap":8910926,"netValueRatio":0.0712,"quarterlyChange":1.516314278256329,"stock":{"name":"甬矽电子","exchange":"sh","stockType":"company","stockCode":"688362","tickerId":688362}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021202,"stockId":688249,"holdings":135997,"marketCap":8027902,"netValueRatio":0.0642,"quarterlyChange":1.166238532110091,"stock":{"name":"晶合集成","exchange":"sh","stockType":"company","stockCode":"688249","tickerId":688249}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021202,"stockId":688627,"holdings":10626,"marketCap":7597590,"netValueRatio":0.0607,"quarterlyChange":1.961991560761272,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021202,"stockId":688396,"holdings":64170,"marketCap":6259783,"netValueRatio":0.05,"quarterlyChange":1.1552012598797727,"stock":{"stockCode":"688396","tickerId":688396,"exchange":"sh","stockType":"company","name":"华润微"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021202,"stockId":301235,"holdings":80000,"marketCap":6000800,"netValueRatio":0.048,"quarterlyChange":0.5626586082913247,"stock":{"stockCode":"301235","tickerId":301235,"exchange":"sz","stockType":"company","name":"华康洁净"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021202,"stockId":603005,"holdings":108149,"marketCap":5825986,"netValueRatio":0.0466,"quarterlyChange":1.0062901120043977,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021202,"stockId":688403,"holdings":146296,"marketCap":5807951,"netValueRatio":0.0464,"quarterlyChange":1.7221301639906312,"stock":{"name":"汇成股份","exchange":"sh","stockType":"company","stockCode":"688403","tickerId":688403}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021202,"stockId":688630,"holdings":10495,"marketCap":5765848,"netValueRatio":0.0461,"quarterlyChange":1.7604753785158702,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}}]},"shareHoldersStructureList":[{"_id":"69aed3847fea5b3eb053e59f","date":"2025-06-29T16:00:00.000Z","stockId":3000000021202,"h_a":29,"h_s_a":383992,"ins_h_s":10000000,"ins_h_s_r":0.898,"ind_h_s":1135789,"ind_h_s_r":0.102,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:52.976Z"},{"_id":"69aed3847fea5b3eb053e59e","date":"2024-12-30T16:00:00.000Z","stockId":3000000021202,"h_a":29,"h_s_a":389002,"ins_h_s":10000000,"ins_h_s_r":0.8864,"ind_h_s":1281068,"ind_h_s_r":0.11359999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:52.974Z"}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":3000000021202,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000021202,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000021202,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000021202,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021202,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999997},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021202,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2674999999999998},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021202,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999995},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021202,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4266999999999996},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021202,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4917999999999998},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021202,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5544999999999998},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021202,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5494999999999997},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021202,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6237999999999995},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021202,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.7316999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021202,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6142999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021202,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6122999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021202,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6043999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021202,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.604},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021202,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6309},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021202,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7311},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021202,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7568},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021202,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.7038999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021202,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6511999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021202,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6704999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021202,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6268999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021202,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4806999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021202,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021202,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.484},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021202,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021202,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3717999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021202,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021202,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021202,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021202,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021202,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021202,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021202,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021202,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021202,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021202,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021202,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021202,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021202,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021202,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021202,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021202,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021202,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021202,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021202,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021202,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021202,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021202,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021202,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021202,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021202,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021202,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021202,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021202,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021202,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021202,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021202,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021202,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021202,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021202,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021202,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021202,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021202,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021202,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021202,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021202,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021202,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021202,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2794999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021202,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021202,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021202,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021202,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021202,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021202,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021202,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021202,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021202,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021202,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021202,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021202,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021202,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021202,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021202,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2481999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021202,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021202,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021202,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3144999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021202,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021202,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021202,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021202,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3205999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021202,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021202,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021202,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021202,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3166999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021202,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021202,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021202,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3088999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021202,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021202,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021202,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021202,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021202,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021202,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021202,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3763999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021202,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021202,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021202,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021202,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021202,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.359099999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021202,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021202,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021202,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021202,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021202,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.383799999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021202,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021202,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021202,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021202,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021202,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021202,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.363699999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021202,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.363699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021202,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021202,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021202,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.377199999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021202,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021202,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.381099999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021202,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.387499999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021202,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021202,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.383299999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021202,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.396399999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021202,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021202,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.367499999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021202,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021202,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021202,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021202,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.337399999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021202,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021202,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021202,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3302999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021202,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021202,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021202,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021202,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021202,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021202,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021202,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021202,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021202,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021202,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3238999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021202,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021202,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021202,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3273999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021202,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021202,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021202,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021202,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021202,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021202,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021202,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3035999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021202,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021202,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021202,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021202,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3250999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021202,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021202,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021202,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021202,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021202,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021202,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021202,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021202,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021202,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021202,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021202,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3348999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021202,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021202,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021202,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021202,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021202,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021202,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021202,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021202,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021202,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021202,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021202,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021202,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021202,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021202,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021202,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021202,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021202,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021202,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021202,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4118000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021202,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021202,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021202,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021202,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021202,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021202,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021202,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021202,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021202,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021202,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021202,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021202,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021202,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021202,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.312100000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021202,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.312400000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021202,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021202,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.314500000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021202,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021202,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021202,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021202,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021202,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021202,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021202,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021202,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021202,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021202,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021202,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021202,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021202,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021202,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021202,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021202,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021202,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021202,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021202,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021202,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021202,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021202,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021202,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.140900000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021202,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021202,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021202,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021202,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021202,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.145100000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021202,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.138600000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021202,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021202,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.132700000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021202,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021202,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021202,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021202,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021202,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021202,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021202,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021202,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021202,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021202,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021202,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021202,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021202,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021202,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021202,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021202,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021202,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021202,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021202,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021202,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021202,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021202,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021202,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021202,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021202,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021202,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021202,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021202,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021202,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021202,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021202,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021202,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021202,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021202,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021202,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021202,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021202,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021202,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021200000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021202,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021202,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021500000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021202,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.023900000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021202,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021202,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032100000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021202,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021202,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.040600000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021202,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021202,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028600000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021202,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029400000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021202,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.036200000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021202,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.045800000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021202,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021202,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021202,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021202,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021202,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020200000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021202,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021202,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021202,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021202,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021202,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000800000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021202,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021202,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.999200000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021202,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021202,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021202,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021202,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.979600000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021202,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021202,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021202,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021202,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021202,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021202,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021202,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021202,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021202,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021202,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021202,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021202,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021202,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021202,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021202,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021202,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021202,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021202,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021202,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021202,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021202,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021202,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021202,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021202,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021202,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021202,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.044900000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021202,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021202,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021202,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021202,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021202,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021202,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021202,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021202,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021202,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021202,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021202,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021202,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021202,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021202,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000019},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021202,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021202,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021202,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021202,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021202,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021202,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021202,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021202,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000019},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021202,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021202,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021202,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021202,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021202,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021202,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021202,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021202,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021202,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021202,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021202,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021202,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021202,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021202,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021202,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021202,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021202,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021202,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021202,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021202,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021202,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021202,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021202,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000018},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021202,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014400000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021202,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021202,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010100000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021202,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001100000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021202,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002800000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021202,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000022},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021202,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005400000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021202,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004400000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021202,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002100000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021202,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008400000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021202,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.025300000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021202,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017400000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021202,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000019},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021202,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021202,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021202,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006300000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021202,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007800000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021202,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021202,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021202,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001600000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021202,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.990600000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021202,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000019},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021202,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000019},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021202,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000019},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021202,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021202,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013300000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021202,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021202,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021202,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021202,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021202,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021202,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021202,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021202,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021202,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021202,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000019},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021202,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021202,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028200000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021202,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010300000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021202,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.002500000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021202,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001700000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021202,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021202,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021202,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000019},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021202,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021202,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021202,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021202,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021202,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021202,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021202,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021202,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021202,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021202,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021202,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021202,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021202,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021202,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021202,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021202,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021202,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021202,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021202,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021202,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021202,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021202,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021202,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021202,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021202,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021202,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021202,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.989900000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021202,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.989800000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021202,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.992100000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021202,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.992700000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021202,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021202,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.995900000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021202,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021202,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021202,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021202,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021202,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021202,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021202,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021202,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021202,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021202,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021202,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021202,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021202,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021202,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021202,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021202,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021202,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021202,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021202,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021202,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021202,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021202,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021202,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021202,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021202,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021202,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000014}]}