window.pageData = {"startDate":"2024-07-29T03:17:54.683Z","endDate":"2026-07-29T03:17:54.683Z","stock":{"_id":3000000021202,"stockCode":"021202","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21202,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富均衡回报混合发起式A","name":"汇添富均衡回报混合型发起式证券投资基金","fundCollectionId":4000050460000,"pinyin":"htfjhhbhhxfqszqtzjj","setUpAssetScale":12887507.2,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":12887507.2,"inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":1,"masterFundShortName":"汇添富均衡回报混合发起式","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"王天宜","stockType":"fund_manager","stockCode":"j101019465","exchange":"fm","tickerId":232025240650}],"hotMetrics":{"fss":{"stockId":3000000021202,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.898,"f_ind_h_s_r":0.102,"f_h_a":29,"f_ind_h_s_r_c_hy":-0.0116,"f_ins_h_s_r_c_hy":0.011600000000000055},"fpr":{"stockId":3000000021202,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.7095798319327731,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.8286869546712067,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.275,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.6246098974587606,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.1695260561870041,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.42771013122118456,"f_p_r_y2_ssc":7805,"f_p_r_y2_ssrp":0.5581752947206561},"fp":{"stockId":3000000021202,"type":"fp","f_cagr_p_r_fs":0.11925722625464807,"f_p_r_d1":-0.007166061532581924,"f_p_r_m1":-0.23098352713178283,"f_p_r_m3":-0.0003936078091789641,"f_p_r_m6":-0.0769118929921484,"f_p_r_fys":-0.045334937222764604,"last_data_date":"2026-07-27T16:00:00.000Z","f_p_r_y1":0.11522922887756781,"f_i_d":"2024-06-13T16:00:00.000Z","f_p_r_y2":0.2727272727272707},"ff":{"stockId":3000000021202,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021202,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.2698,"f_nv_cr":-0.06591143151390322},"f_as":{"stockId":3000000021202,"type":"f_as","f_tas":60793405.199999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021203,"name":"汇添富均衡回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021203","tickerId":21203,"shortName":"汇添富均衡回报混合发起式C","currency":"CNY","__csrcFundId":13995,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.949Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"htfjhhbhhxfqszqtzjj","fundCollectionId":4000050460000,"followedNum":0}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021202,"stockId":1000000000000981,"holdings":150500,"marketCap":11686079,"netValueRatio":0.0934,"quarterlyChange":0.7392996108949423,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021202,"stockId":1000000000001347,"holdings":61000,"marketCap":11401629,"netValueRatio":0.0911,"quarterlyChange":1.6404907975460135,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021202,"stockId":688362,"holdings":92437,"marketCap":8910926,"netValueRatio":0.0712,"quarterlyChange":1.516314278256329,"stock":{"name":"甬矽电子","exchange":"sh","stockType":"company","stockCode":"688362","tickerId":688362}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021202,"stockId":688249,"holdings":135997,"marketCap":8027902,"netValueRatio":0.0642,"quarterlyChange":1.166238532110091,"stock":{"name":"晶合集成","exchange":"sh","stockType":"company","stockCode":"688249","tickerId":688249}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021202,"stockId":688627,"holdings":10626,"marketCap":7597590,"netValueRatio":0.0607,"quarterlyChange":1.961991560761272,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021202,"stockId":688396,"holdings":64170,"marketCap":6259783,"netValueRatio":0.05,"quarterlyChange":1.1552012598797727,"stock":{"stockCode":"688396","tickerId":688396,"exchange":"sh","stockType":"company","name":"华润微"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021202,"stockId":301235,"holdings":80000,"marketCap":6000800,"netValueRatio":0.048,"quarterlyChange":0.5626586082913247,"stock":{"stockCode":"301235","tickerId":301235,"exchange":"sz","stockType":"company","name":"华康洁净"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021202,"stockId":603005,"holdings":108149,"marketCap":5825986,"netValueRatio":0.0466,"quarterlyChange":1.0062901120043977,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021202,"stockId":688403,"holdings":146296,"marketCap":5807951,"netValueRatio":0.0464,"quarterlyChange":1.7221301639906312,"stock":{"name":"汇成股份","exchange":"sh","stockType":"company","stockCode":"688403","tickerId":688403}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021202,"stockId":688630,"holdings":10495,"marketCap":5765848,"netValueRatio":0.0461,"quarterlyChange":1.7604753785158702,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000021202,"nv":1.2698,"tnv":1.2698},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000021202,"nv":1.3594,"tnv":1.3594},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000021202,"nv":1.3475,"tnv":1.3475},{"stockId":3000000021202,"date":"2026-07-22T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000021202,"date":"2026-07-21T16:00:00.000Z","nv":1.3927,"tnv":1.3927},{"stockId":3000000021202,"date":"2026-07-20T16:00:00.000Z","nv":1.4203,"tnv":1.4203},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021202,"nv":1.2675,"tnv":1.2675},{"stockId":3000000021202,"date":"2026-07-16T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021202,"nv":1.4267,"tnv":1.4267},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021202,"nv":1.4918,"tnv":1.4918},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021202,"nv":1.5545,"tnv":1.5545},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021202,"nv":1.5495,"tnv":1.5495},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021202,"nv":1.6238,"tnv":1.6238},{"stockId":3000000021202,"date":"2026-07-08T16:00:00.000Z","nv":1.7317,"tnv":1.7317},{"stockId":3000000021202,"date":"2026-07-07T16:00:00.000Z","nv":1.6143,"tnv":1.6143},{"stockId":3000000021202,"date":"2026-07-06T16:00:00.000Z","nv":1.6123,"tnv":1.6123},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021202,"nv":1.6044,"tnv":1.6044},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021202,"nv":1.604,"tnv":1.604},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021202,"nv":1.6309,"tnv":1.6309},{"stockId":3000000021202,"date":"2026-06-30T16:00:00.000Z","nv":1.7311,"tnv":1.7311},{"stockId":3000000021202,"date":"2026-06-29T16:00:00.000Z","nv":1.7568,"tnv":1.7568},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021202,"nv":1.7039,"tnv":1.7039},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021202,"nv":1.6512,"tnv":1.6512},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021202,"nv":1.6705,"tnv":1.6705},{"stockId":3000000021202,"date":"2026-06-23T16:00:00.000Z","nv":1.6269,"tnv":1.6269},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021202,"nv":1.4807,"tnv":1.4807},{"stockId":3000000021202,"date":"2026-06-21T16:00:00.000Z","nv":1.4922,"tnv":1.4922},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021202,"nv":1.484,"tnv":1.484},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021202,"nv":1.4291,"tnv":1.4291},{"stockId":3000000021202,"date":"2026-06-15T16:00:00.000Z","nv":1.3718,"tnv":1.3718},{"stockId":3000000021202,"date":"2026-06-14T16:00:00.000Z","nv":1.3546,"tnv":1.3546},{"stockId":3000000021202,"date":"2026-06-11T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000021202,"date":"2026-06-10T16:00:00.000Z","nv":1.275,"tnv":1.275},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021202,"nv":1.27,"tnv":1.27},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021202,"nv":1.3029,"tnv":1.3029},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021202,"nv":1.2514,"tnv":1.2514},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021202,"nv":1.2958,"tnv":1.2958},{"stockId":3000000021202,"date":"2026-06-03T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021202,"nv":1.2889,"tnv":1.2889},{"stockId":3000000021202,"date":"2026-06-01T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000021202,"date":"2026-05-31T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021202,"nv":1.2939,"tnv":1.2939},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021202,"nv":1.3432,"tnv":1.3432},{"stockId":3000000021202,"date":"2026-05-26T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021202,"nv":1.2731,"tnv":1.2731},{"stockId":3000000021202,"date":"2026-05-24T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021202,"nv":1.2667,"tnv":1.2667},{"stockId":3000000021202,"date":"2026-05-20T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021202,"nv":1.2744,"tnv":1.2744},{"stockId":3000000021202,"date":"2026-05-18T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000021202,"date":"2026-05-17T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000021202,"date":"2026-05-14T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021202,"nv":1.2827,"tnv":1.2827},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021202,"nv":1.3104,"tnv":1.3104},{"stockId":3000000021202,"date":"2026-05-11T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"stockId":3000000021202,"date":"2026-05-10T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000021202,"date":"2026-05-07T16:00:00.000Z","nv":1.299,"tnv":1.299},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021202,"nv":1.3057,"tnv":1.3057},{"stockId":3000000021202,"date":"2026-05-05T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021202,"nv":1.2781,"tnv":1.2781},{"stockId":3000000021202,"date":"2026-04-28T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000021202,"date":"2026-04-27T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021202,"nv":1.2741,"tnv":1.2741},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021202,"nv":1.2737,"tnv":1.2737},{"stockId":3000000021202,"date":"2026-04-22T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"stockId":3000000021202,"date":"2026-04-21T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021202,"nv":1.2845,"tnv":1.2845},{"stockId":3000000021202,"date":"2026-04-19T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000021202,"date":"2026-04-16T16:00:00.000Z","nv":1.2763,"tnv":1.2763},{"stockId":3000000021202,"date":"2026-04-15T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021202,"nv":1.2811,"tnv":1.2811},{"stockId":3000000021202,"date":"2026-04-13T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021202,"nv":1.2661,"tnv":1.2661},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021202,"nv":1.2725,"tnv":1.2725},{"stockId":3000000021202,"date":"2026-04-08T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"stockId":3000000021202,"date":"2026-04-07T16:00:00.000Z","nv":1.265,"tnv":1.265},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021202,"nv":1.2225,"tnv":1.2225},{"stockId":3000000021202,"date":"2026-04-02T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000021202,"date":"2026-04-01T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021202,"nv":1.2462,"tnv":1.2462},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021202,"nv":1.225,"tnv":1.225},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021202,"nv":1.2312,"tnv":1.2312},{"stockId":3000000021202,"date":"2026-03-26T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021202,"nv":1.222,"tnv":1.222},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021202,"nv":1.249,"tnv":1.249},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021202,"nv":1.267,"tnv":1.267},{"stockId":3000000021202,"date":"2026-03-22T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000021202,"date":"2026-03-19T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021202,"nv":1.289,"tnv":1.289},{"stockId":3000000021202,"date":"2026-03-17T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021202,"nv":1.3122,"tnv":1.3122},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021202,"nv":1.3128,"tnv":1.3128},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021202,"nv":1.3146,"tnv":1.3146},{"stockId":3000000021202,"date":"2026-03-11T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000021202,"date":"2026-03-10T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021202,"nv":1.3211,"tnv":1.3211},{"stockId":3000000021202,"date":"2026-03-08T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021202,"nv":1.3167,"tnv":1.3167},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021202,"nv":1.3027,"tnv":1.3027},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021202,"nv":1.2941,"tnv":1.2941},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021202,"nv":1.3089,"tnv":1.3089},{"stockId":3000000021202,"date":"2026-03-01T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"stockId":3000000021202,"date":"2026-02-26T16:00:00.000Z","nv":1.3438,"tnv":1.3438},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021202,"nv":1.342,"tnv":1.342},{"stockId":3000000021202,"date":"2026-02-24T16:00:00.000Z","nv":1.3588,"tnv":1.3588},{"stockId":3000000021202,"date":"2026-02-23T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000021202,"date":"2026-02-12T16:00:00.000Z","nv":1.3568,"tnv":1.3568},{"stockId":3000000021202,"date":"2026-02-11T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"stockId":3000000021202,"date":"2026-02-10T16:00:00.000Z","nv":1.3763,"tnv":1.3763},{"stockId":3000000021202,"date":"2026-02-09T16:00:00.000Z","nv":1.3818,"tnv":1.3818},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021202,"nv":1.3784,"tnv":1.3784},{"stockId":3000000021202,"date":"2026-02-05T16:00:00.000Z","nv":1.3505,"tnv":1.3505},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021202,"nv":1.3591,"tnv":1.3591},{"stockId":3000000021202,"date":"2026-02-03T16:00:00.000Z","nv":1.3644,"tnv":1.3644},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021202,"nv":1.3542,"tnv":1.3542},{"stockId":3000000021202,"date":"2026-02-01T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021202,"nv":1.3666,"tnv":1.3666},{"stockId":3000000021202,"date":"2026-01-28T16:00:00.000Z","nv":1.3838,"tnv":1.3838},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021202,"nv":1.3756,"tnv":1.3756},{"stockId":3000000021202,"date":"2026-01-26T16:00:00.000Z","nv":1.3585,"tnv":1.3585},{"stockId":3000000021202,"date":"2026-01-25T16:00:00.000Z","nv":1.3588,"tnv":1.3588},{"stockId":3000000021202,"date":"2026-01-22T16:00:00.000Z","nv":1.3586,"tnv":1.3586},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021202,"nv":1.3617,"tnv":1.3617},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021202,"nv":1.3637,"tnv":1.3637},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021202,"nv":1.3637,"tnv":1.3637},{"stockId":3000000021202,"date":"2026-01-18T16:00:00.000Z","nv":1.362,"tnv":1.362},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021202,"nv":1.3665,"tnv":1.3665},{"stockId":3000000021202,"date":"2026-01-14T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021202,"nv":1.379,"tnv":1.379},{"stockId":3000000021202,"date":"2026-01-12T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"stockId":3000000021202,"date":"2026-01-11T16:00:00.000Z","nv":1.3875,"tnv":1.3875},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021202,"nv":1.383,"tnv":1.383},{"stockId":3000000021202,"date":"2026-01-07T16:00:00.000Z","nv":1.3833,"tnv":1.3833},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021202,"nv":1.3964,"tnv":1.3964},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021202,"nv":1.3989,"tnv":1.3989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021202,"nv":1.3675,"tnv":1.3675},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021202,"nv":1.3301,"tnv":1.3301},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021202,"nv":1.3342,"tnv":1.3342},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021202,"nv":1.3301,"tnv":1.3301},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021202,"nv":1.3374,"tnv":1.3374},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021202,"nv":1.3361,"tnv":1.3361},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021202,"nv":1.3345,"tnv":1.3345},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021202,"nv":1.3303,"tnv":1.3303},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021202,"nv":1.3309,"tnv":1.3309},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021202,"nv":1.3191,"tnv":1.3191},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021202,"nv":1.3177,"tnv":1.3177},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021202,"nv":1.3207,"tnv":1.3207},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021202,"nv":1.3013,"tnv":1.3013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021202,"nv":1.3195,"tnv":1.3195},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021202,"nv":1.3278,"tnv":1.3278},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021202,"nv":1.3181,"tnv":1.3181},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021202,"nv":1.3245,"tnv":1.3245},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021202,"nv":1.3239,"tnv":1.3239},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021202,"nv":1.3423,"tnv":1.3423},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021202,"nv":1.3428,"tnv":1.3428},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021202,"nv":1.3274,"tnv":1.3274},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021202,"nv":1.3183,"tnv":1.3183},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021202,"nv":1.3215,"tnv":1.3215},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021202,"nv":1.3259,"tnv":1.3259},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021202,"nv":1.3125,"tnv":1.3125},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021202,"nv":1.3075,"tnv":1.3075},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021202,"nv":1.3049,"tnv":1.3049},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021202,"nv":1.3036,"tnv":1.3036},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021202,"nv":1.2963,"tnv":1.2963},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021202,"nv":1.2873,"tnv":1.2873},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021202,"nv":1.3134,"tnv":1.3134},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021202,"nv":1.3251,"tnv":1.3251},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021202,"nv":1.321,"tnv":1.321},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021202,"nv":1.3313,"tnv":1.3313},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021202,"nv":1.3472,"tnv":1.3472},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021202,"nv":1.3674,"tnv":1.3674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021202,"nv":1.3458,"tnv":1.3458},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021202,"nv":1.347,"tnv":1.347},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021202,"nv":1.352,"tnv":1.352},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021202,"nv":1.348,"tnv":1.348},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021202,"nv":1.3594,"tnv":1.3594},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021202,"nv":1.3405,"tnv":1.3405},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021202,"nv":1.3349,"tnv":1.3349},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021202,"nv":1.346,"tnv":1.346},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021202,"nv":1.3483,"tnv":1.3483},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021202,"nv":1.3699,"tnv":1.3699},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021202,"nv":1.3743,"tnv":1.3743},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021202,"nv":1.3612,"tnv":1.3612},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021202,"nv":1.3753,"tnv":1.3753},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021202,"nv":1.3628,"tnv":1.3628},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021202,"nv":1.3492,"tnv":1.3492},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021202,"nv":1.3501,"tnv":1.3501},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021202,"nv":1.3609,"tnv":1.3609},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021202,"nv":1.3501,"tnv":1.3501},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021202,"nv":1.3362,"tnv":1.3362},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021202,"nv":1.373,"tnv":1.373},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021202,"nv":1.3661,"tnv":1.3661},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021202,"nv":1.3387,"tnv":1.3387},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021202,"nv":1.3762,"tnv":1.3762},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021202,"nv":1.3833,"tnv":1.3833},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021202,"nv":1.4315,"tnv":1.4315},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021202,"nv":1.4118,"tnv":1.4118},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021202,"nv":1.3929,"tnv":1.3929},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021202,"nv":1.3601,"tnv":1.3601},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021202,"nv":1.3822,"tnv":1.3822},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021202,"nv":1.3724,"tnv":1.3724},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021202,"nv":1.345,"tnv":1.345},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021202,"nv":1.3505,"tnv":1.3505},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021202,"nv":1.3384,"tnv":1.3384},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021202,"nv":1.3289,"tnv":1.3289},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021202,"nv":1.3464,"tnv":1.3464},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021202,"nv":1.3253,"tnv":1.3253},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021202,"nv":1.3306,"tnv":1.3306},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021202,"nv":1.3272,"tnv":1.3272},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021202,"nv":1.3209,"tnv":1.3209},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021202,"nv":1.3121,"tnv":1.3121},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021202,"nv":1.3124,"tnv":1.3124},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021202,"nv":1.3071,"tnv":1.3071},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021202,"nv":1.3145,"tnv":1.3145},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021202,"nv":1.2803,"tnv":1.2803},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021202,"nv":1.3056,"tnv":1.3056},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021202,"nv":1.3034,"tnv":1.3034},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021202,"nv":1.318,"tnv":1.318},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021202,"nv":1.2951,"tnv":1.2951},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021202,"nv":1.2853,"tnv":1.2853},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021202,"nv":1.2667,"tnv":1.2667},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021202,"nv":1.2802,"tnv":1.2802},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021202,"nv":1.2902,"tnv":1.2902},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021202,"nv":1.2627,"tnv":1.2627},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021202,"nv":1.2307,"tnv":1.2307},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021202,"nv":1.2306,"tnv":1.2306},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021202,"nv":1.2151,"tnv":1.2151},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021202,"nv":1.2201,"tnv":1.2201},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021202,"nv":1.2046,"tnv":1.2046},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021202,"nv":1.1925,"tnv":1.1925},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021202,"nv":1.1878,"tnv":1.1878},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021202,"nv":1.1602,"tnv":1.1602},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021202,"nv":1.1452,"tnv":1.1452},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021202,"nv":1.1447,"tnv":1.1447},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021202,"nv":1.1495,"tnv":1.1495},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021202,"nv":1.1496,"tnv":1.1496},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021202,"nv":1.1409,"tnv":1.1409},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021202,"nv":1.1281,"tnv":1.1281},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021202,"nv":1.1152,"tnv":1.1152},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021202,"nv":1.128,"tnv":1.128},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021202,"nv":1.1394,"tnv":1.1394},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021202,"nv":1.1451,"tnv":1.1451},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021202,"nv":1.1386,"tnv":1.1386},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021202,"nv":1.1255,"tnv":1.1255},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021202,"nv":1.1327,"tnv":1.1327},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021202,"nv":1.1224,"tnv":1.1224},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021202,"nv":1.1174,"tnv":1.1174},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021202,"nv":1.1089,"tnv":1.1089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021202,"nv":1.1045,"tnv":1.1045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021202,"nv":1.0966,"tnv":1.0966},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021202,"nv":1.091,"tnv":1.091},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021202,"nv":1.0959,"tnv":1.0959},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021202,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021202,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021202,"nv":1.089,"tnv":1.089},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021202,"nv":1.0876,"tnv":1.0876},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021202,"nv":1.0886,"tnv":1.0886},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021202,"nv":1.0746,"tnv":1.0746},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021202,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021202,"nv":1.073,"tnv":1.073},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021202,"nv":1.0648,"tnv":1.0648},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021202,"nv":1.0683,"tnv":1.0683},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021202,"nv":1.0654,"tnv":1.0654},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021202,"nv":1.0645,"tnv":1.0645},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021202,"nv":1.0653,"tnv":1.0653},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021202,"nv":1.0672,"tnv":1.0672},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021202,"nv":1.0504,"tnv":1.0504},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021202,"nv":1.0371,"tnv":1.0371},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021202,"nv":1.032,"tnv":1.032},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021202,"nv":1.0318,"tnv":1.0318},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021202,"nv":1.0461,"tnv":1.0461},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021202,"nv":1.0488,"tnv":1.0488},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021202,"nv":1.0523,"tnv":1.0523},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021202,"nv":1.0493,"tnv":1.0493},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021202,"nv":1.0533,"tnv":1.0533},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021202,"nv":1.0539,"tnv":1.0539},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021202,"nv":1.0455,"tnv":1.0455},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021202,"nv":1.0469,"tnv":1.0469},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021202,"nv":1.0411,"tnv":1.0411},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021202,"nv":1.0412,"tnv":1.0412},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021202,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021202,"nv":1.0287,"tnv":1.0287},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021202,"nv":1.0212,"tnv":1.0212},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021202,"nv":1.0286,"tnv":1.0286},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021202,"nv":1.0215,"tnv":1.0215},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021202,"nv":1.0239,"tnv":1.0239},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021202,"nv":1.0272,"tnv":1.0272},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021202,"nv":1.0321,"tnv":1.0321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021202,"nv":1.0381,"tnv":1.0381},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021202,"nv":1.0406,"tnv":1.0406},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021202,"nv":1.0342,"tnv":1.0342},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021202,"nv":1.0286,"tnv":1.0286},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021202,"nv":1.0294,"tnv":1.0294},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021202,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021202,"nv":1.0458,"tnv":1.0458},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021202,"nv":1.0303,"tnv":1.0303},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021202,"nv":1.0345,"tnv":1.0345},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021202,"nv":1.0223,"tnv":1.0223},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021202,"nv":1.0224,"tnv":1.0224},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021202,"nv":1.0202,"tnv":1.0202},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021202,"nv":1.0214,"tnv":1.0214},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021202,"nv":1.007,"tnv":1.007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021202,"nv":1.004,"tnv":1.004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021202,"nv":0.999,"tnv":0.999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021202,"nv":1.0008,"tnv":1.0008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021202,"nv":0.9994,"tnv":0.9994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021202,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021202,"nv":0.9942,"tnv":0.9942},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021202,"nv":0.9858,"tnv":0.9858},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021202,"nv":0.9772,"tnv":0.9772},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021202,"nv":0.9796,"tnv":0.9796},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021202,"nv":0.9756,"tnv":0.9756},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021202,"nv":0.9808,"tnv":0.9808},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021202,"nv":0.9839,"tnv":0.9839},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021202,"nv":0.969,"tnv":0.969},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021202,"nv":0.9605,"tnv":0.9605},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021202,"nv":0.9431,"tnv":0.9431},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021202,"nv":0.9308,"tnv":0.9308},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021202,"nv":0.9185,"tnv":0.9185},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021202,"nv":1.0188,"tnv":1.0188},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021202,"nv":1.0325,"tnv":1.0325},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021202,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021202,"nv":1.0296,"tnv":1.0296},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021202,"nv":1.0391,"tnv":1.0391},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021202,"nv":1.0453,"tnv":1.0453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021202,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021202,"nv":1.0296,"tnv":1.0296},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021202,"nv":1.0412,"tnv":1.0412},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021202,"nv":1.0353,"tnv":1.0353},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021202,"nv":1.0592,"tnv":1.0592},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021202,"nv":1.0763,"tnv":1.0763},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021202,"nv":1.0795,"tnv":1.0795},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021202,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021202,"nv":1.059,"tnv":1.059},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021202,"nv":1.0357,"tnv":1.0357},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021202,"nv":1.0425,"tnv":1.0425},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021202,"nv":1.0449,"tnv":1.0449},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021202,"nv":1.0391,"tnv":1.0391},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021202,"nv":1.0466,"tnv":1.0466},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021202,"nv":1.0537,"tnv":1.0537},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021202,"nv":1.0287,"tnv":1.0287},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021202,"nv":1.0154,"tnv":1.0154},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021202,"nv":1.0161,"tnv":1.0161},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021202,"nv":1.0139,"tnv":1.0139},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021202,"nv":1.0371,"tnv":1.0371},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021202,"nv":1.0387,"tnv":1.0387},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021202,"nv":1.0241,"tnv":1.0241},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021202,"nv":1.0352,"tnv":1.0352},{"stockId":3000000021202,"date":"2025-02-20T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000021202,"date":"2025-02-19T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000021202,"date":"2025-02-18T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000021202,"date":"2025-02-17T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000021202,"date":"2025-02-16T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000021202,"date":"2025-02-13T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000021202,"date":"2025-02-12T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021202,"date":"2025-02-11T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000021202,"date":"2025-02-10T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021202,"date":"2025-02-09T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021202,"date":"2025-02-06T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021202,"date":"2025-02-05T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000021202,"date":"2025-02-04T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000021202,"date":"2025-01-26T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000021202,"date":"2025-01-23T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000021202,"date":"2025-01-22T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000021202,"date":"2025-01-21T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000021202,"date":"2025-01-20T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000021202,"date":"2025-01-19T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000021202,"date":"2025-01-16T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000021202,"date":"2025-01-15T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000021202,"date":"2025-01-14T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000021202,"date":"2025-01-13T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000021202,"date":"2025-01-12T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000021202,"date":"2025-01-09T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000021202,"date":"2025-01-08T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000021202,"date":"2025-01-07T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000021202,"date":"2025-01-06T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000021202,"date":"2025-01-05T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000021202,"date":"2025-01-02T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000021202,"date":"2025-01-01T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000021202,"date":"2024-12-30T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021202,"date":"2024-12-29T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000021202,"date":"2024-12-26T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000021202,"date":"2024-12-25T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000021202,"date":"2024-12-24T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000021202,"date":"2024-12-23T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000021202,"date":"2024-12-22T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021202,"date":"2024-12-19T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021202,"date":"2024-12-18T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021202,"date":"2024-12-17T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021202,"date":"2024-12-16T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021202,"date":"2024-12-15T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021202,"date":"2024-12-12T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000021202,"date":"2024-12-11T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000021202,"date":"2024-12-10T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000021202,"date":"2024-12-09T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000021202,"date":"2024-12-08T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000021202,"date":"2024-12-05T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000021202,"date":"2024-12-04T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021202,"date":"2024-12-03T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000021202,"date":"2024-12-02T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000021202,"date":"2024-12-01T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000021202,"date":"2024-11-28T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021202,"date":"2024-11-27T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000021202,"date":"2024-11-26T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000021202,"date":"2024-11-25T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000021202,"date":"2024-11-24T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000021202,"date":"2024-11-21T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000021202,"date":"2024-11-20T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000021202,"date":"2024-11-19T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000021202,"date":"2024-11-18T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021202,"date":"2024-11-17T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000021202,"date":"2024-11-14T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021202,"date":"2024-11-13T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000021202,"date":"2024-11-12T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000021202,"date":"2024-11-11T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000021202,"date":"2024-11-10T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000021202,"date":"2024-11-07T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000021202,"date":"2024-11-06T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000021202,"date":"2024-11-05T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000021202,"date":"2024-11-04T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000021202,"date":"2024-11-03T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000021202,"date":"2024-10-31T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021202,"date":"2024-10-30T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021202,"date":"2024-10-29T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021202,"date":"2024-10-28T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021202,"date":"2024-10-27T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000021202,"date":"2024-10-24T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000021202,"date":"2024-10-23T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000021202,"date":"2024-10-22T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000021202,"date":"2024-10-21T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000021202,"date":"2024-10-20T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000021202,"date":"2024-10-17T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000021202,"date":"2024-10-16T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021202,"date":"2024-10-15T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021202,"date":"2024-10-14T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021202,"date":"2024-10-13T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000021202,"date":"2024-10-10T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000021202,"date":"2024-10-09T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000021202,"date":"2024-10-08T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000021202,"date":"2024-10-07T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000021202,"date":"2024-09-29T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000021202,"date":"2024-09-26T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000021202,"date":"2024-09-25T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021202,"date":"2024-09-24T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000021202,"date":"2024-09-23T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000021202,"date":"2024-09-22T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000021202,"date":"2024-09-19T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000021202,"date":"2024-09-18T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000021202,"date":"2024-09-17T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000021202,"date":"2024-09-12T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000021202,"date":"2024-09-11T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000021202,"date":"2024-09-10T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000021202,"date":"2024-09-09T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000021202,"date":"2024-09-08T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000021202,"date":"2024-09-05T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000021202,"date":"2024-09-04T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000021202,"date":"2024-09-03T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000021202,"date":"2024-09-02T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000021202,"date":"2024-09-01T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000021202,"date":"2024-08-29T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000021202,"date":"2024-08-28T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000021202,"date":"2024-08-27T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000021202,"date":"2024-08-26T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000021202,"date":"2024-08-25T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000021202,"date":"2024-08-22T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000021202,"date":"2024-08-21T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000021202,"date":"2024-08-20T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000021202,"date":"2024-08-19T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000021202,"date":"2024-08-18T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000021202,"date":"2024-08-15T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000021202,"date":"2024-08-14T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000021202,"date":"2024-08-13T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000021202,"date":"2024-08-12T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000021202,"date":"2024-08-11T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000021202,"date":"2024-08-08T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000021202,"date":"2024-08-07T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000021202,"date":"2024-08-06T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000021202,"date":"2024-08-05T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000021202,"date":"2024-08-04T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000021202,"date":"2024-08-01T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000021202,"date":"2024-07-31T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000021202,"date":"2024-07-30T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000021202,"date":"2024-07-29T16:00:00.000Z","nv":0.9973,"tnv":0.9973}],"influencesList":[]}