window.pageData = {"fund":{"_id":3000000021198,"stockCode":"021198","masterFundShortName":"汇添富优选价值混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21198,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富优选价值混合发起式A","name":"汇添富优选价值混合型发起式证券投资基金","pinyin":"htfyxjzhhxfqszqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":15801340.77,"setUpDate":"2024-10-14T16:00:00.000Z","setUpShares":15801340.77,"inceptionDate":"2024-10-17T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"邵蕴奇","stockType":"fund_manager","stockCode":"db20912636","exchange":"fm","tickerId":192517231570}],"hotMetrics":{"fss":{"stockId":3000000021198,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7304,"f_ind_h_s_r":0.2696,"f_h_a":124,"f_ind_h_s_r_c_hy":-0.006500000000000006,"f_ins_h_s_r_c_hy":0.006500000000000061,"f_ind_h_s_r_c_1y":-0.0685,"f_ins_h_s_r_c_1y":0.06850000000000012},"fpr":{"stockId":3000000021198,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.40120160213618156,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.7631265562412038,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5012599978086995,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.07920252750844319,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.41980758347481606,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.40632486823191183},"fp":{"stockId":3000000021198,"type":"fp","f_cagr_p_r_fs":0.24763897073400365,"f_p_r_d1":-0.005708756652152869,"f_p_r_m1":-0.022752192982456232,"f_p_r_fys":0.09878255509323486,"f_p_r_m3":0.013143872113676291,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":0.1576554635492775,"f_p_r_y1":0.36550799578665183},"ff":{"stockId":3000000021198,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021198,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.426,"f_nv_cr":0.0160313501959386},"f_as":{"stockId":3000000021198,"type":"f_as","f_tas":18905896.744000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021199,"name":"汇添富优选价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021199","tickerId":21199,"shortName":"汇添富优选价值混合发起式C","currency":"CNY","__csrcFundId":14166,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.939Z","inceptionDate":"2024-10-17T16:00:00.000Z","pinyin":"htfyxjzhhxfqszqtzjj","fundCollectionId":4000050460000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021198,"stockId":601899,"holdings":48300,"marketCap":1580376,"netValueRatio":0.0424,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021198,"stockId":1000000000001109,"holdings":61500,"marketCap":1555192,"netValueRatio":0.0417,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021198,"stockId":1000000000000883,"holdings":53000,"marketCap":1310297,"netValueRatio":0.0351,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021198,"stockId":1000000000001209,"holdings":31400,"marketCap":1304166,"netValueRatio":0.035,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021198,"stockId":300750,"holdings":3000,"marketCap":1205100,"netValueRatio":0.0323,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021198,"stockId":333,"holdings":14700,"marketCap":1122345,"netValueRatio":0.0301,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021198,"stockId":1000000000001070,"holdings":80000,"marketCap":901315,"netValueRatio":0.0242,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021198,"stockId":1000000000003698,"holdings":219000,"marketCap":889483,"netValueRatio":0.0238,"quarterlyChange":0.43750000000000067,"stock":{"stockCode":"03698","exchange":"hk","stockType":"company","tickerId":3698,"name":"徽商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021198,"stockId":1000000000006869,"holdings":5500,"marketCap":888689,"netValueRatio":0.0238,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021198,"stockId":605196,"holdings":18400,"marketCap":866272,"netValueRatio":0.0232,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}}],"bondHoldings":[{"_id":"69723b701987889646e7263b","date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockCode":"118063","stockName":"金05转债","holdings":160,"marketCap":16000,"netValueRatio":0.0005,"lastUpdated":"2026-01-22T15:00:00.541Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7361135235739016,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd37055c96f51c69ac8891","date":"2025-12-30T16:00:00.000Z","stockId":3000000021198,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":124,"h_s_a":110411,"ins_h_s":10000000,"ins_h_s_r":0.7304,"ind_h_s":3690974,"ind_h_s_r":0.2696,"lastUpdated":"2026-04-01T15:17:25.126Z"},{"_id":"69aed3847fea5b3eb053e55b","date":"2025-06-29T16:00:00.000Z","stockId":3000000021198,"h_a":122,"h_s_a":113223,"ins_h_s":10000000,"ins_h_s_r":0.7239,"ind_h_s":3813294,"ind_h_s_r":0.2761,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:52.735Z"},{"_id":"69aed3847fea5b3eb053e55a","date":"2024-12-30T16:00:00.000Z","stockId":3000000021198,"h_a":179,"h_s_a":84401,"ins_h_s":10000000,"ins_h_s_r":0.6618999999999999,"ind_h_s":5107944,"ind_h_s_r":0.3381,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:52.732Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021198,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021198,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021198,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021198,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021198,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021198,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021198,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021198,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5016999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021198,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021198,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5008999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021198,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4942999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021198,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021198,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4822999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021198,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021198,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021198,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4470999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021198,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021198,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021198,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021198,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4592},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021198,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4518999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021198,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021198,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021198,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021198,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021198,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021198,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021198,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021198,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021198,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021198,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021198,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021198,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021198,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021198,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021198,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021198,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021198,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021198,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021198,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021198,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021198,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021198,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021198,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021198,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021198,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021198,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021198,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021198,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021198,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021198,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021198,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4468000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021198,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021198,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021198,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021198,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.485300000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021198,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021198,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.461200000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021198,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4606000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021198,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021198,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021198,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021198,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021198,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021198,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021198,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021198,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021198,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021198,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021198,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021198,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021198,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021198,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021198,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4107999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021198,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4094999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021198,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021198,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021198,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021198,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021198,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021198,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021198,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021198,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021198,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3546999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021198,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021198,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021198,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3340999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021198,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021198,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021198,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021198,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2977999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021198,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021198,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021198,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021198,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021198,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021198,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021198,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021198,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021198,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021198,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021198,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021198,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021198,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021198,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021198,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021198,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2702999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021198,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021198,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021198,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021198,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021198,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021198,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021198,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021198,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021198,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021198,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021198,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021198,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021198,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2674999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021198,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021198,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021198,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021198,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021198,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021198,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021198,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021198,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021198,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021198,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021198,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.256799999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021198,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.246699999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021198,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021198,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.246299999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021198,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.261299999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021198,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021198,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021198,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021198,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.247999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021198,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021198,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.227299999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021198,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.233899999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021198,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.221799999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021198,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021198,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.236799999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021198,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021198,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.215099999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021198,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021198,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021198,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021198,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021198,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.222599999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021198,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021198,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021198,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.210099999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021198,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021198,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021198,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021198,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021198,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.209999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021198,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021198,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021198,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021198,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.206999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021198,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.199499999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021198,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021198,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021198,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021198,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021198,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021198,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021198,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.180799999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021198,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021198,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021198,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021198,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021198,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021198,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021198,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021198,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021198,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021198,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.138999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021198,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021198,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021198,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.140899999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021198,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021198,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021198,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021198,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021198,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021198,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021198,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021198,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021198,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021198,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021198,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021198,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.094599999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021198,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.094399999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021198,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021198,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021198,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021198,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021198,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021198,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021198,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.077999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021198,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080599999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021198,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.080199999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021198,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021198,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021198,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021198,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021198,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.070099999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021198,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021198,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021198,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021198,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060199999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021198,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021198,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021198,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056899999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021198,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021198,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021198,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021198,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021198,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021198,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021198,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021198,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021198,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021198,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021198,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021198,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021198,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021198,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021198,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021198,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021198,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021198,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021198,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021198,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021198,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021198,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021198,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021198,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021198,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021198,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021198,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021198,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021198,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021198,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021198,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021198,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021198,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021198,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021198,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021198,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021198,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021198,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021198,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021198,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021198,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021198,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021198,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021198,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021198,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021198,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021198,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021198,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021198,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021198,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021198,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021198,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021198,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021198,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021198,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021198,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021198,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.040399999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021198,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021198,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045099999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021198,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021198,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021198,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021198,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021198,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021198,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021198,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021198,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021198,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021198,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021198,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021198,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021198,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021198,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021198,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021198,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021198,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021198,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021198,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021198,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021198,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021198,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021198,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021198,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021198,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021198,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021198,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021198,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021198,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021198,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021198,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021198,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021198,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021198,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021198,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021198,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021198,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021198,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021198,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021198,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021198,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021198,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021198,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021198,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021198,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021198,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021198,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021198,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021198,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021198,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021198,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021198,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021198,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021198,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021198,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021198,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021198,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021198,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021198,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021198,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021198,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021198,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021198,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021198,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021198,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021198,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021198,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021198,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021198,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021198,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021198,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021198,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021198,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021198,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021198,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021198,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021198,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021198,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021198,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021198,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021198,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021198,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021198,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021198,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021198,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021198,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021198,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021198,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021198,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021198,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021198,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021198,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002}]}