window.pageData = {"startDate":"2024-04-04T07:30:29.624Z","endDate":"2026-04-04T07:30:29.624Z","stock":{"_id":3000000021198,"stockCode":"021198","masterFundShortName":"汇添富优选价值混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21198,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富优选价值混合发起式A","name":"汇添富优选价值混合型发起式证券投资基金","pinyin":"htfyxjzhhxfqszqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":15801340.77,"setUpDate":"2024-10-14T16:00:00.000Z","setUpShares":15801340.77,"inceptionDate":"2024-10-17T16:00:00.000Z","followedNum":1,"fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7192517231570,"name":"邵蕴奇","gender":"m","educationCode":"001002","resume":"邵蕴奇，国籍：中国。学历：北京大学金融硕士。从业资格：证券投资基金从业资格。从业经历：2017年7月起任汇添富基金管理股份有限公司行业分析师、高级行业分析师。2023年8月7日至今任汇添富上证50基本面增强指数型证券投资基金的基金经理。2023年12月26日至今任汇添富行业整合主题混合型证券投资基金的基金经理。2024年9月26日至今任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理。2024年10月15日至今任汇添富优选价值混合型发起式证券投资基金的基金经理。2024年10月29日至今任汇添富弘悦回报混合型发起式证券投资基金的基金经理。2025年7月10日至今任汇添富国企创新增长股票型证券投资基金的基金经理。2025年8月5日至今任汇添富港股通红利回报混合型发起式证券投资基金的基金经理。2025年11月26日至今任汇添富稳健回报债券型证券投资基金的基金经理。","tickerId":192517231570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20912636","exchange":"fm","cnInfoCode":"db20912636","lastUpdated":"2026-03-23T15:02:29.335Z","followedNum":0,"currency":"CNY","workingDate":"2023-08-06T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","pinyin":"syq","appointmentDate":"2024-10-14T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021198,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7304,"f_ind_h_s_r":0.2696,"f_h_a":124,"f_ind_h_s_r_c_hy":-0.006500000000000006,"f_ins_h_s_r_c_hy":0.006500000000000061,"f_ind_h_s_r_c_1y":-0.0685,"f_ins_h_s_r_c_1y":0.06850000000000012},"fpr":{"stockId":3000000021198,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.1422389881282592,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.6209871150906311,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.14290469322090313,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.04608446986361637,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.07947398513436249,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.25847152126892575},"fp":{"stockId":3000000021198,"type":"fp","f_cagr_p_r_fs":0.23556532459477797,"f_p_r_d1":-0.005708756652152869,"f_p_r_m1":-0.05609739226672217,"f_p_r_fys":0.051471721374634516,"f_p_r_m3":0.051471721374634516,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m6":0.11024326743145507,"f_p_r_y1":0.33444161940152695},"ff":{"stockId":3000000021198,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021198,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3646,"f_nv_cr":-0.006335105221000448},"f_as":{"stockId":3000000021198,"type":"f_as","f_tas":17768146.0572,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021199,"name":"汇添富优选价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021199","tickerId":21199,"shortName":"汇添富优选价值混合发起式C","currency":"CNY","__csrcFundId":14166,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.939Z","inceptionDate":"2024-10-17T16:00:00.000Z","pinyin":"htfyxjzhhxfqszqtzjj","fundCollectionId":4000050460000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockId":601899,"holdings":47400,"marketCap":1633878,"netValueRatio":0.046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockId":1000000000001209,"holdings":30200,"marketCap":1171284,"netValueRatio":0.033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.038154842552689194,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockId":1000000000000883,"holdings":58000,"marketCap":1115837,"netValueRatio":0.0314,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockId":1000000000000700,"holdings":2000,"marketCap":1082057,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockId":792,"holdings":29500,"marketCap":830720,"netValueRatio":0.0234,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockId":1000000000001888,"holdings":69000,"marketCap":822029,"netValueRatio":0.0231,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08191403081914017,"stock":{"stockCode":"01888","exchange":"hk","stockType":"company","tickerId":1888,"name":"建滔积层板"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockId":600096,"holdings":24300,"marketCap":811863,"netValueRatio":0.0228,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockId":1000000000002888,"holdings":4750,"marketCap":810007,"netValueRatio":0.0228,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2611890447561793,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockId":2028,"holdings":5200,"marketCap":803868,"netValueRatio":0.0226,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockId":2353,"holdings":11300,"marketCap":800379,"netValueRatio":0.0225,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.27163375224416586,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}}],"bondHoldings":[{"_id":"69723b701987889646e7263b","date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockCode":"118063","stockName":"金05转债","holdings":160,"marketCap":16000,"netValueRatio":0.0005,"lastUpdated":"2026-01-22T15:00:00.541Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7361135235739016,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"邵蕴奇","d":"本基金的基金经理","wy":8,"md":"国籍：中国。学历：北京大学金融硕士。从业资格：证券投资基金从业资格。从业经历：2017年7月起任汇添富基金管理股份有限公司行业分析师、高级行业分析师。2023年8月7日至今任汇添富上证50基本面增强指数型证券投资基金的基金经理。2023年12月26日至今任汇添富行业整合主题混合型证券投资基金的基金经理。2024年9月26日至今任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理。2024年10月15日至今任汇添富优选价值混合型发起式证券投资基金的基金经理。2024年10月29日至今任汇添富弘悦回报混合型发起式证券投资基金的基金经理。2025年7月10日至今任汇添富国企创新增长股票型证券投资基金的基金经理。2025年8月5日至今任汇添富港股通红利回报混合型发起式证券投资基金的基金经理。2025年11月26日至今任汇添富稳健回报债券型证券投资基金的基金经理。","ad":"2024-10-14T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021198,"nv":1.3646,"tnv":1.3646},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021198,"nv":1.3733,"tnv":1.3733},{"stockId":3000000021198,"date":"2026-03-31T16:00:00.000Z","nv":1.3787,"tnv":1.3787},{"stockId":3000000021198,"date":"2026-03-30T16:00:00.000Z","nv":1.358,"tnv":1.358},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021198,"nv":1.377,"tnv":1.377},{"stockId":3000000021198,"date":"2026-03-26T16:00:00.000Z","nv":1.3734,"tnv":1.3734},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021198,"nv":1.3716,"tnv":1.3716},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021198,"nv":1.3889,"tnv":1.3889},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021198,"nv":1.3718,"tnv":1.3718},{"stockId":3000000021198,"date":"2026-03-22T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"stockId":3000000021198,"date":"2026-03-19T16:00:00.000Z","nv":1.3853,"tnv":1.3853},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021198,"nv":1.3865,"tnv":1.3865},{"stockId":3000000021198,"date":"2026-03-17T16:00:00.000Z","nv":1.4188,"tnv":1.4188},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021198,"nv":1.4188,"tnv":1.4188},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021198,"nv":1.4346,"tnv":1.4346},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021198,"nv":1.4412,"tnv":1.4412},{"stockId":3000000021198,"date":"2026-03-11T16:00:00.000Z","nv":1.4552,"tnv":1.4552},{"stockId":3000000021198,"date":"2026-03-10T16:00:00.000Z","nv":1.4555,"tnv":1.4555},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021198,"nv":1.4562,"tnv":1.4562},{"stockId":3000000021198,"date":"2026-03-08T16:00:00.000Z","nv":1.4348,"tnv":1.4348},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021198,"nv":1.4468,"tnv":1.4468},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021198,"nv":1.4423,"tnv":1.4423},{"stockId":3000000021198,"date":"2026-03-03T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021198,"nv":1.4457,"tnv":1.4457},{"stockId":3000000021198,"date":"2026-03-01T16:00:00.000Z","nv":1.4853,"tnv":1.4853},{"stockId":3000000021198,"date":"2026-02-26T16:00:00.000Z","nv":1.4718,"tnv":1.4718},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021198,"nv":1.4612,"tnv":1.4612},{"stockId":3000000021198,"date":"2026-02-24T16:00:00.000Z","nv":1.4606,"tnv":1.4606},{"stockId":3000000021198,"date":"2026-02-23T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000021198,"date":"2026-02-12T16:00:00.000Z","nv":1.4075,"tnv":1.4075},{"stockId":3000000021198,"date":"2026-02-11T16:00:00.000Z","nv":1.4367,"tnv":1.4367},{"stockId":3000000021198,"date":"2026-02-10T16:00:00.000Z","nv":1.4204,"tnv":1.4204},{"stockId":3000000021198,"date":"2026-02-09T16:00:00.000Z","nv":1.4102,"tnv":1.4102},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021198,"nv":1.4036,"tnv":1.4036},{"stockId":3000000021198,"date":"2026-02-05T16:00:00.000Z","nv":1.3802,"tnv":1.3802},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021198,"nv":1.3835,"tnv":1.3835},{"stockId":3000000021198,"date":"2026-02-03T16:00:00.000Z","nv":1.4051,"tnv":1.4051},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021198,"nv":1.3968,"tnv":1.3968},{"stockId":3000000021198,"date":"2026-02-01T16:00:00.000Z","nv":1.368,"tnv":1.368},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021198,"nv":1.4132,"tnv":1.4132},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021198,"nv":1.4381,"tnv":1.4381},{"stockId":3000000021198,"date":"2026-01-27T16:00:00.000Z","nv":1.4362,"tnv":1.4362},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021198,"nv":1.4108,"tnv":1.4108},{"stockId":3000000021198,"date":"2026-01-25T16:00:00.000Z","nv":1.4095,"tnv":1.4095},{"stockId":3000000021198,"date":"2026-01-22T16:00:00.000Z","nv":1.3926,"tnv":1.3926},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021198,"nv":1.3939,"tnv":1.3939},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021198,"nv":1.3973,"tnv":1.3973},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021198,"nv":1.3817,"tnv":1.3817},{"stockId":3000000021198,"date":"2026-01-18T16:00:00.000Z","nv":1.378,"tnv":1.378},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021198,"nv":1.36,"tnv":1.36},{"stockId":3000000021198,"date":"2026-01-14T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021198,"nv":1.3587,"tnv":1.3587},{"stockId":3000000021198,"date":"2026-01-12T16:00:00.000Z","nv":1.3547,"tnv":1.3547},{"stockId":3000000021198,"date":"2026-01-11T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021198,"nv":1.344,"tnv":1.344},{"stockId":3000000021198,"date":"2026-01-07T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021198,"nv":1.3427,"tnv":1.3427},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021198,"nv":1.343,"tnv":1.343},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021198,"nv":1.3205,"tnv":1.3205},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021198,"nv":1.2978,"tnv":1.2978},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021198,"nv":1.3035,"tnv":1.3035},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021198,"nv":1.2971,"tnv":1.2971},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021198,"nv":1.3022,"tnv":1.3022},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021198,"nv":1.2931,"tnv":1.2931},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021198,"nv":1.2921,"tnv":1.2921},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021198,"nv":1.2884,"tnv":1.2884},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021198,"nv":1.289,"tnv":1.289},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021198,"nv":1.2739,"tnv":1.2739},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021198,"nv":1.2652,"tnv":1.2652},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021198,"nv":1.2716,"tnv":1.2716},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021198,"nv":1.2516,"tnv":1.2516},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021198,"nv":1.2726,"tnv":1.2726},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021198,"nv":1.2819,"tnv":1.2819},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021198,"nv":1.2682,"tnv":1.2682},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021198,"nv":1.277,"tnv":1.277},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021198,"nv":1.2703,"tnv":1.2703},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021198,"nv":1.2829,"tnv":1.2829},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021198,"nv":1.2846,"tnv":1.2846},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021198,"nv":1.2715,"tnv":1.2715},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021198,"nv":1.2737,"tnv":1.2737},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021198,"nv":1.277,"tnv":1.277},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021198,"nv":1.2793,"tnv":1.2793},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021198,"nv":1.2643,"tnv":1.2643},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021198,"nv":1.2575,"tnv":1.2575},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021198,"nv":1.2551,"tnv":1.2551},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021198,"nv":1.2537,"tnv":1.2537},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021198,"nv":1.2388,"tnv":1.2388},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021198,"nv":1.2318,"tnv":1.2318},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021198,"nv":1.2675,"tnv":1.2675},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021198,"nv":1.2678,"tnv":1.2678},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021198,"nv":1.2597,"tnv":1.2597},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021198,"nv":1.2824,"tnv":1.2824},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021198,"nv":1.2907,"tnv":1.2907},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021198,"nv":1.3105,"tnv":1.3105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021198,"nv":1.2955,"tnv":1.2955},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021198,"nv":1.2866,"tnv":1.2866},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021198,"nv":1.2917,"tnv":1.2917},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021198,"nv":1.2827,"tnv":1.2827},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021198,"nv":1.2834,"tnv":1.2834},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021198,"nv":1.2568,"tnv":1.2568},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021198,"nv":1.2467,"tnv":1.2467},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021198,"nv":1.258,"tnv":1.258},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021198,"nv":1.2463,"tnv":1.2463},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021198,"nv":1.2613,"tnv":1.2613},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021198,"nv":1.2676,"tnv":1.2676},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021198,"nv":1.2538,"tnv":1.2538},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021198,"nv":1.2632,"tnv":1.2632},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021198,"nv":1.248,"tnv":1.248},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021198,"nv":1.2363,"tnv":1.2363},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021198,"nv":1.2273,"tnv":1.2273},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021198,"nv":1.2339,"tnv":1.2339},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021198,"nv":1.2218,"tnv":1.2218},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021198,"nv":1.2153,"tnv":1.2153},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021198,"nv":1.2368,"tnv":1.2368},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021198,"nv":1.2343,"tnv":1.2343},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021198,"nv":1.2151,"tnv":1.2151},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021198,"nv":1.2295,"tnv":1.2295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021198,"nv":1.2352,"tnv":1.2352},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021198,"nv":1.249,"tnv":1.249},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021198,"nv":1.2291,"tnv":1.2291},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021198,"nv":1.2226,"tnv":1.2226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021198,"nv":1.2073,"tnv":1.2073},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021198,"nv":1.2109,"tnv":1.2109},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021198,"nv":1.2101,"tnv":1.2101},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021198,"nv":1.1995,"tnv":1.1995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021198,"nv":1.199,"tnv":1.199},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021198,"nv":1.199,"tnv":1.199},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021198,"nv":1.1919,"tnv":1.1919},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021198,"nv":1.21,"tnv":1.21},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021198,"nv":1.2027,"tnv":1.2027},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021198,"nv":1.2095,"tnv":1.2095},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021198,"nv":1.2102,"tnv":1.2102},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021198,"nv":1.207,"tnv":1.207},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021198,"nv":1.1995,"tnv":1.1995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021198,"nv":1.1929,"tnv":1.1929},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021198,"nv":1.1886,"tnv":1.1886},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021198,"nv":1.1826,"tnv":1.1826},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021198,"nv":1.1589,"tnv":1.1589},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021198,"nv":1.1715,"tnv":1.1715},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021198,"nv":1.1755,"tnv":1.1755},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021198,"nv":1.1808,"tnv":1.1808},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021198,"nv":1.1753,"tnv":1.1753},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021198,"nv":1.1606,"tnv":1.1606},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021198,"nv":1.1535,"tnv":1.1535},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021198,"nv":1.1688,"tnv":1.1688},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021198,"nv":1.165,"tnv":1.165},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021198,"nv":1.1499,"tnv":1.1499},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021198,"nv":1.1447,"tnv":1.1447},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021198,"nv":1.1437,"tnv":1.1437},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021198,"nv":1.1389,"tnv":1.1389},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021198,"nv":1.139,"tnv":1.139},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021198,"nv":1.1426,"tnv":1.1426},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021198,"nv":1.1378,"tnv":1.1378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021198,"nv":1.1409,"tnv":1.1409},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021198,"nv":1.1298,"tnv":1.1298},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021198,"nv":1.1213,"tnv":1.1213},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021198,"nv":1.125,"tnv":1.125},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021198,"nv":1.1209,"tnv":1.1209},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021198,"nv":1.1138,"tnv":1.1138},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021198,"nv":1.1086,"tnv":1.1086},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021198,"nv":1.0977,"tnv":1.0977},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021198,"nv":1.0853,"tnv":1.0853},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021198,"nv":1.0901,"tnv":1.0901},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021198,"nv":1.1018,"tnv":1.1018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021198,"nv":1.0974,"tnv":1.0974},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021198,"nv":1.0946,"tnv":1.0946},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021198,"nv":1.0944,"tnv":1.0944},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021198,"nv":1.1035,"tnv":1.1035},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021198,"nv":1.0988,"tnv":1.0988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021198,"nv":1.0977,"tnv":1.0977},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021198,"nv":1.0909,"tnv":1.0909},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021198,"nv":1.0828,"tnv":1.0828},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021198,"nv":1.0759,"tnv":1.0759},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021198,"nv":1.078,"tnv":1.078},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021198,"nv":1.0806,"tnv":1.0806},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021198,"nv":1.0802,"tnv":1.0802},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021198,"nv":1.0754,"tnv":1.0754},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021198,"nv":1.0756,"tnv":1.0756},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021198,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021198,"nv":1.0731,"tnv":1.0731},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021198,"nv":1.0701,"tnv":1.0701},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021198,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021198,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021198,"nv":1.0634,"tnv":1.0634},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021198,"nv":1.0602,"tnv":1.0602},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021198,"nv":1.0523,"tnv":1.0523},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021198,"nv":1.053,"tnv":1.053},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021198,"nv":1.0569,"tnv":1.0569},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021198,"nv":1.0578,"tnv":1.0578},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021198,"nv":1.051,"tnv":1.051},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021198,"nv":1.0424,"tnv":1.0424},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021198,"nv":1.0398,"tnv":1.0398},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021198,"nv":1.0335,"tnv":1.0335},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021198,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021198,"nv":1.0496,"tnv":1.0496},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021198,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021198,"nv":1.0498,"tnv":1.0498},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021198,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021198,"nv":1.0536,"tnv":1.0536},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021198,"nv":1.0423,"tnv":1.0423},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021198,"nv":1.0344,"tnv":1.0344},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021198,"nv":1.0348,"tnv":1.0348},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021198,"nv":1.0318,"tnv":1.0318},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021198,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021198,"nv":1.0345,"tnv":1.0345},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021198,"nv":1.0279,"tnv":1.0279},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021198,"nv":1.031,"tnv":1.031},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021198,"nv":1.0298,"tnv":1.0298},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021198,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021198,"nv":1.0309,"tnv":1.0309},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021198,"nv":1.0399,"tnv":1.0399},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021198,"nv":1.0443,"tnv":1.0443},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021198,"nv":1.0472,"tnv":1.0472},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021198,"nv":1.0391,"tnv":1.0391},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021198,"nv":1.0301,"tnv":1.0301},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021198,"nv":1.0276,"tnv":1.0276},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021198,"nv":1.0337,"tnv":1.0337},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021198,"nv":1.0385,"tnv":1.0385},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021198,"nv":1.0289,"tnv":1.0289},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021198,"nv":1.0324,"tnv":1.0324},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021198,"nv":1.0182,"tnv":1.0182},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021198,"nv":1.0157,"tnv":1.0157},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021198,"nv":1.0139,"tnv":1.0139},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021198,"nv":1.0103,"tnv":1.0103},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021198,"nv":1.003,"tnv":1.003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021198,"nv":1.0045,"tnv":1.0045},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021198,"nv":1.0082,"tnv":1.0082},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021198,"nv":1.0066,"tnv":1.0066},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021198,"nv":1.0069,"tnv":1.0069},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021198,"nv":1.0073,"tnv":1.0073},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021198,"nv":1.0049,"tnv":1.0049},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021198,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021198,"nv":0.9949,"tnv":0.9949},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021198,"nv":0.9957,"tnv":0.9957},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021198,"nv":0.9951,"tnv":0.9951},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021198,"nv":0.9981,"tnv":0.9981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021198,"nv":0.9946,"tnv":0.9946},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021198,"nv":0.9848,"tnv":0.9848},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021198,"nv":0.9784,"tnv":0.9784},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021198,"nv":0.9574,"tnv":0.9574},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021198,"nv":0.9486,"tnv":0.9486},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021198,"nv":0.9327,"tnv":0.9327},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021198,"nv":1.0226,"tnv":1.0226},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021198,"nv":1.0378,"tnv":1.0378},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021198,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021198,"nv":1.0403,"tnv":1.0403},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021198,"nv":1.0451,"tnv":1.0451},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021198,"nv":1.0479,"tnv":1.0479},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021198,"nv":1.0432,"tnv":1.0432},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021198,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021198,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021198,"nv":1.0371,"tnv":1.0371},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021198,"nv":1.0527,"tnv":1.0527},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021198,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021198,"nv":1.0602,"tnv":1.0602},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021198,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021198,"nv":1.0381,"tnv":1.0381},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021198,"nv":1.0215,"tnv":1.0215},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021198,"nv":1.0214,"tnv":1.0214},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021198,"nv":1.0256,"tnv":1.0256},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021198,"nv":1.0276,"tnv":1.0276},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021198,"nv":1.0335,"tnv":1.0335},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021198,"nv":1.0354,"tnv":1.0354},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021198,"nv":1.0201,"tnv":1.0201},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021198,"nv":1.0086,"tnv":1.0086},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021198,"nv":1.0088,"tnv":1.0088},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021198,"nv":1.0091,"tnv":1.0091},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021198,"nv":1.0288,"tnv":1.0288},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021198,"nv":1.0236,"tnv":1.0236},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021198,"nv":1.0132,"tnv":1.0132},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021198,"nv":1.0262,"tnv":1.0262},{"stockId":3000000021198,"date":"2025-02-20T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000021198,"date":"2025-02-19T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000021198,"date":"2025-02-18T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000021198,"date":"2025-02-17T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000021198,"date":"2025-02-16T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000021198,"date":"2025-02-13T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000021198,"date":"2025-02-12T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021198,"date":"2025-02-11T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000021198,"date":"2025-02-10T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000021198,"date":"2025-02-09T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000021198,"date":"2025-02-06T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000021198,"date":"2025-02-05T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000021198,"date":"2025-02-04T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000021198,"date":"2025-01-26T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000021198,"date":"2025-01-23T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000021198,"date":"2025-01-22T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000021198,"date":"2025-01-21T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000021198,"date":"2025-01-20T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000021198,"date":"2025-01-19T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000021198,"date":"2025-01-16T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000021198,"date":"2025-01-15T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000021198,"date":"2025-01-14T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000021198,"date":"2025-01-13T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000021198,"date":"2025-01-12T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000021198,"date":"2025-01-09T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000021198,"date":"2025-01-08T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000021198,"date":"2025-01-07T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000021198,"date":"2025-01-06T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000021198,"date":"2025-01-05T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000021198,"date":"2025-01-02T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000021198,"date":"2025-01-01T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000021198,"date":"2024-12-30T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000021198,"date":"2024-12-29T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000021198,"date":"2024-12-26T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000021198,"date":"2024-12-25T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000021198,"date":"2024-12-24T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000021198,"date":"2024-12-23T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000021198,"date":"2024-12-22T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000021198,"date":"2024-12-19T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000021198,"date":"2024-12-18T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000021198,"date":"2024-12-17T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000021198,"date":"2024-12-16T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000021198,"date":"2024-12-15T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000021198,"date":"2024-12-12T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000021198,"date":"2024-12-11T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000021198,"date":"2024-12-10T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000021198,"date":"2024-12-09T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000021198,"date":"2024-12-08T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000021198,"date":"2024-12-05T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000021198,"date":"2024-12-04T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000021198,"date":"2024-12-03T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000021198,"date":"2024-12-02T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000021198,"date":"2024-12-01T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000021198,"date":"2024-11-28T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000021198,"date":"2024-11-27T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000021198,"date":"2024-11-26T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000021198,"date":"2024-11-25T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000021198,"date":"2024-11-24T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000021198,"date":"2024-11-21T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000021198,"date":"2024-11-20T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000021198,"date":"2024-11-19T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000021198,"date":"2024-11-18T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000021198,"date":"2024-11-17T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000021198,"date":"2024-11-14T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000021198,"date":"2024-11-07T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000021198,"date":"2024-10-31T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000021198,"date":"2024-10-24T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000021198,"date":"2024-10-17T16:00:00.000Z","nv":1.0021,"tnv":1.0021}],"influencesList":[]}