window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T13:56:23.720Z","endDate":"2026-04-07T13:56:23.719Z","stock":{"_id":3000000021198,"stockCode":"021198","masterFundShortName":"汇添富优选价值混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21198,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富优选价值混合发起式A","name":"汇添富优选价值混合型发起式证券投资基金","pinyin":"htfyxjzhhxfqszqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":15801340.77,"setUpDate":"2024-10-14T16:00:00.000Z","setUpShares":15801340.77,"inceptionDate":"2024-10-17T16:00:00.000Z","followedNum":1,"fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7192517231570,"name":"邵蕴奇","gender":"m","educationCode":"001002","resume":"邵蕴奇，国籍：中国。学历：北京大学金融硕士。从业资格：证券投资基金从业资格。从业经历：2017年7月起任汇添富基金管理股份有限公司行业分析师、高级行业分析师。2023年8月7日至今任汇添富上证50基本面增强指数型证券投资基金的基金经理。2023年12月26日至今任汇添富行业整合主题混合型证券投资基金的基金经理。2024年9月26日至今任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理。2024年10月15日至今任汇添富优选价值混合型发起式证券投资基金的基金经理。2024年10月29日至今任汇添富弘悦回报混合型发起式证券投资基金的基金经理。2025年7月10日至今任汇添富国企创新增长股票型证券投资基金的基金经理。2025年8月5日至今任汇添富港股通红利回报混合型发起式证券投资基金的基金经理。2025年11月26日至今任汇添富稳健回报债券型证券投资基金的基金经理。","tickerId":192517231570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20912636","exchange":"fm","cnInfoCode":"db20912636","lastUpdated":"2026-03-23T15:02:29.335Z","followedNum":0,"currency":"CNY","workingDate":"2023-08-06T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","pinyin":"syq","appointmentDate":"2024-10-14T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021198,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7304,"f_ind_h_s_r":0.2696,"f_h_a":124,"f_ind_h_s_r_c_hy":-0.006500000000000006,"f_ins_h_s_r_c_hy":0.006500000000000061,"f_ind_h_s_r_c_1y":-0.0685,"f_ins_h_s_r_c_1y":0.06850000000000012},"fpr":{"stockId":3000000021198,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.1422389881282592,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.6209871150906311,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.14290469322090313,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.04608446986361637,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.07947398513436249,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.25847152126892575},"fp":{"stockId":3000000021198,"type":"fp","f_cagr_p_r_fs":0.23556532459477797,"f_p_r_d1":-0.005708756652152869,"f_p_r_m1":-0.05609739226672217,"f_p_r_fys":0.051471721374634516,"f_p_r_m3":0.051471721374634516,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m6":0.11024326743145507,"f_p_r_y1":0.33444161940152695},"ff":{"stockId":3000000021198,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021198,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3646,"f_nv_cr":-0.006335105221000448},"f_as":{"stockId":3000000021198,"type":"f_as","f_tas":17768146.0572,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021199,"name":"汇添富优选价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021199","tickerId":21199,"shortName":"汇添富优选价值混合发起式C","currency":"CNY","__csrcFundId":14166,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.939Z","inceptionDate":"2024-10-17T16:00:00.000Z","pinyin":"htfyxjzhhxfqszqtzjj","fundCollectionId":4000050460000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockId":601899,"holdings":47400,"marketCap":1633878,"netValueRatio":0.046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockId":1000000000001209,"holdings":30200,"marketCap":1171284,"netValueRatio":0.033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.038154842552689194,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockId":1000000000000883,"holdings":58000,"marketCap":1115837,"netValueRatio":0.0314,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockId":1000000000000700,"holdings":2000,"marketCap":1082057,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockId":792,"holdings":29500,"marketCap":830720,"netValueRatio":0.0234,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockId":1000000000001888,"holdings":69000,"marketCap":822029,"netValueRatio":0.0231,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08191403081914017,"stock":{"stockCode":"01888","exchange":"hk","stockType":"company","tickerId":1888,"name":"建滔积层板"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockId":600096,"holdings":24300,"marketCap":811863,"netValueRatio":0.0228,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockId":1000000000002888,"holdings":4750,"marketCap":810007,"netValueRatio":0.0228,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2611890447561793,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockId":2028,"holdings":5200,"marketCap":803868,"netValueRatio":0.0226,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockId":2353,"holdings":11300,"marketCap":800379,"netValueRatio":0.0225,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.27163375224416586,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}}],"bondHoldings":[{"_id":"69723b701987889646e7263b","date":"2025-12-30T16:00:00.000Z","fundId":3000000021198,"stockCode":"118063","stockName":"金05转债","holdings":160,"marketCap":16000,"netValueRatio":0.0005,"lastUpdated":"2026-01-22T15:00:00.541Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7361135235739016,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"邵蕴奇","d":"本基金的基金经理","wy":8,"md":"国籍：中国。学历：北京大学金融硕士。从业资格：证券投资基金从业资格。从业经历：2017年7月起任汇添富基金管理股份有限公司行业分析师、高级行业分析师。2023年8月7日至今任汇添富上证50基本面增强指数型证券投资基金的基金经理。2023年12月26日至今任汇添富行业整合主题混合型证券投资基金的基金经理。2024年9月26日至今任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理。2024年10月15日至今任汇添富优选价值混合型发起式证券投资基金的基金经理。2024年10月29日至今任汇添富弘悦回报混合型发起式证券投资基金的基金经理。2025年7月10日至今任汇添富国企创新增长股票型证券投资基金的基金经理。2025年8月5日至今任汇添富港股通红利回报混合型发起式证券投资基金的基金经理。2025年11月26日至今任汇添富稳健回报债券型证券投资基金的基金经理。","ad":"2024-10-14T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0813,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-04-01T16:00:00.000Z","value":-0.0754,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-31T16:00:00.000Z","value":-0.0718,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-30T16:00:00.000Z","value":-0.0857,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-29T16:00:00.000Z","value":-0.0729,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-26T16:00:00.000Z","value":-0.0753,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-25T16:00:00.000Z","value":-0.0766,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-24T16:00:00.000Z","value":-0.0649,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-23T16:00:00.000Z","value":-0.0764,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-22T16:00:00.000Z","value":-0.0967,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-19T16:00:00.000Z","value":-0.0673,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2026-03-18T16:00:00.000Z","value":-0.0665,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-03-17T16:00:00.000Z","value":-0.0448,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-16T16:00:00.000Z","value":-0.0448,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-15T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-12T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-11T16:00:00.000Z","value":-0.0203,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-10T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-09T16:00:00.000Z","value":-0.0196,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-08T16:00:00.000Z","value":-0.034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-05T16:00:00.000Z","value":-0.0259,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-04T16:00:00.000Z","value":-0.029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-03T16:00:00.000Z","value":-0.0349,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-02T16:00:00.000Z","value":-0.0267,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-02-11T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-02-10T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-02-09T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-02-08T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-02-05T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-02-04T16:00:00.000Z","value":-0.038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-02-03T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-02-02T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-02-01T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-01-29T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-24T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-23T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-22T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-21T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-18T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-17T16:00:00.000Z","value":-0.0346,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-16T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-15T16:00:00.000Z","value":-0.0449,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-14T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-11T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-10T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-09T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-08T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-07T16:00:00.000Z","value":-0.0211,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-04T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-03T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-02T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-01T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-11-30T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-11-27T16:00:00.000Z","value":-0.0353,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-11-26T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-11-25T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-11-24T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-11-23T16:00:00.000Z","value":-0.0547,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-11-20T16:00:00.000Z","value":-0.0601,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-11-19T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-11-18T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-11-17T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-11-16T16:00:00.000Z","value":-0.0214,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-13T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-03T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-30T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-29T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-22T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-21T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-20T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-19T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-16T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-15T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-14T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-13T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-12T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-09T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.003,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-21T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-17T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-26T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-31T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-30T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-29T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-23T16:00:00.000Z","value":-0.01,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-22T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-19T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-18T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-17T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-16T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-15T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-11T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-09T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-08T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-05T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-04T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-03T16:00:00.000Z","value":-0.023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-06-02T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-29T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-28T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-27T16:00:00.000Z","value":-0.03,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-26T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-25T16:00:00.000Z","value":-0.0289,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-22T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-21T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-20T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-19T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-18T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-15T16:00:00.000Z","value":-0.032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-14T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-13T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-12T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-11T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-08T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-07T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-06T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-05-05T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-29T16:00:00.000Z","value":-0.0552,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-28T16:00:00.000Z","value":-0.0538,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-27T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-24T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-23T16:00:00.000Z","value":-0.0515,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-22T16:00:00.000Z","value":-0.0511,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-21T16:00:00.000Z","value":-0.0534,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-20T16:00:00.000Z","value":-0.0576,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-17T16:00:00.000Z","value":-0.0628,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-16T16:00:00.000Z","value":-0.0621,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-15T16:00:00.000Z","value":-0.0626,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-14T16:00:00.000Z","value":-0.0598,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-13T16:00:00.000Z","value":-0.0631,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-10T16:00:00.000Z","value":-0.0723,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-09T16:00:00.000Z","value":-0.0784,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-08T16:00:00.000Z","value":-0.0982,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-07T16:00:00.000Z","value":-0.1064,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-06T16:00:00.000Z","value":-0.1214,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-02T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-04-01T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-31T16:00:00.000Z","value":-0.02,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-30T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-27T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-26T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-25T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-24T16:00:00.000Z","value":-0.02,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-23T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-20T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-11T16:00:00.000Z","value":-0.014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-09T16:00:00.000Z","value":-0.008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-04T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-03T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-02T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-02-27T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-02-25T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-02-24T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-02-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-02-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-02-06T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-02-05T16:00:00.000Z","value":-0.013,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-02-04T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-01-26T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-01-23T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-01-22T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-01-21T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-01-20T16:00:00.000Z","value":-0.019,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-01-19T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-01-16T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-01-15T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-01-14T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-01-13T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-01-12T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-01-09T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-01-08T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-01-07T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-01-06T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-01-05T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-01-02T16:00:00.000Z","value":-0.025,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-01-01T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-30T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-29T16:00:00.000Z","value":-0.008,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-26T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-25T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-24T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-23T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-22T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-19T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-18T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-17T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-16T16:00:00.000Z","value":-0.016,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-15T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-12T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-11T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-10T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-09T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-08T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-05T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-04T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-03T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-02T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-01T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-11-28T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-11-27T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-11-26T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-11-25T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-11-24T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-21T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-11-20T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-19T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-18T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-17T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-14T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-31T16:00:00.000Z","value":-0.011,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3646},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3733},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3787},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.358},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.377},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3734},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3716},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3889},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3718},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3416},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3853},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3865},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4188},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4188},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4346},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4412},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4552},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4555},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4562},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4348},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4468},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4423},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4334},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4457},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4853},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4718},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4612},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4606},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.446},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4075},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4367},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4204},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4102},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4036},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3802},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3835},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4051},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3968},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.368},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4132},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4381},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4362},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4108},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.4095},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3926},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3939},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3973},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3817},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.378},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.36},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3612},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3587},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3547},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3425},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.344},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3341},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3427},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.343},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3205},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2978},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3035},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2971},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3022},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2931},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2921},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2884},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.289},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2739},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2652},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2716},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2516},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2726},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2819},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2682},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.277},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2703},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2829},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2846},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2715},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2737},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.277},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2793},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2643},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2575},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2551},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2537},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2388},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2318},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2675},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2678},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2597},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2824},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2907},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.3105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2955},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2866},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2917},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2827},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2834},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2568},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2467},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.258},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2463},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2613},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2676},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2538},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2632},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.248},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2363},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2273},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2339},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2218},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2153},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2368},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2343},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2151},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2352},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.249},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2291},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2073},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2109},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2101},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.199},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.199},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1919},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.21},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2027},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2095},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.2102},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.207},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1929},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1886},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1826},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1589},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1715},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1755},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1808},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1753},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1606},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1535},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1688},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.165},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1499},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1447},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1437},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1389},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.139},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1426},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1409},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1298},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1213},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.125},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1209},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1138},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1086},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0977},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0853},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0901},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0974},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0946},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0944},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.1035},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0977},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0909},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0828},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0759},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.078},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0806},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0802},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0754},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0756},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0708},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0731},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0701},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0683},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0683},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0634},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0602},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0523},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.053},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0569},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0578},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.051},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0424},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0398},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0335},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0492},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0496},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0529},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0498},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0513},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0536},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0423},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0344},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0348},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0318},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0372},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0345},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0279},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.031},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0298},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0313},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0309},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0399},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0443},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0472},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0391},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0301},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0276},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0337},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0385},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0289},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0324},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0182},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0157},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0139},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0103},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0045},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0082},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0066},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0069},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0073},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0049},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9949},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9957},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9951},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9946},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9848},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9784},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9574},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9486},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9327},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0226},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0378},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0404},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0403},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0451},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0479},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0432},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0404},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0472},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0371},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0527},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0616},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0602},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0381},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0215},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0214},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0256},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0276},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0335},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0354},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0201},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0086},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0088},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0091},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0288},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0236},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0132},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0262},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0359},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0209},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0244},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0216},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0152},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0127},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9974},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9975},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9957},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9891},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9814},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9854},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9819},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9745},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9772},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9831},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9794},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9753},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9731},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9679},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9711},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9601},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9637},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9685},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9707},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9722},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9742},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.977},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.979},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9932},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9941},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9896},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9904},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9915},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9906},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9815},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9864},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9887},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9861},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9848},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9853},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9954},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9907},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9892},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9912},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9842},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9786},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9817},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9794},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9741},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9705},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9686},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9748},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9695},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9706},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9719},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9829},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9814},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9805},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9974},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9911},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":0.9966},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021198,"lxr_nv_fc":1.0021}]}