window.pageData = {"fund":{"_id":3000000021195,"name":"格林科技成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021195","tickerId":21195,"shortName":"格林科技成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"glkjczhhxzqtzjj","fundCollectionId":4000051360000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"刘赞","stockType":"fund_manager","stockCode":"db20837737","exchange":"fm","tickerId":1226222890},{"name":"宋宾煌","stockType":"fund_manager","stockCode":"db20883730","exchange":"fm","tickerId":190208225330}],"hotMetrics":{"fss":{"stockId":3000000021195,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.251,"f_ind_h_s_r":0.7490000000000001,"f_h_a":197},"fpr":{"stockId":3000000021195,"type":"fpr","f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.6947299365842992,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.4978303319592102,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.5899067471201317,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7566725978647687,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5668218462586578},"fp":{"stockId":3000000021195,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":0.02939999999999987,"f_p_r_m1":0.05807379997944295,"f_p_r_m3":0.011397131067007349,"f_p_r_fys":0.01840126632370409,"f_p_r_m6":0.048375598329768676},"ff":{"stockId":3000000021195,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021195,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0294,"f_nv_cr":0.0013618677042801508},"f_as":{"stockId":3000000021195,"type":"f_as","f_tas":51048146.6976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021194,"__csrcFundId":15560,"stockCode":"021194","masterFundShortName":"格林科技成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21194,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"格林科技成长混合(021194)","lastUpdated":"2026-05-01T03:05:24.175Z","name":"格林科技成长混合型证券投资基金","pinyin":"glkjczhhxzqtzjj","fundCollectionId":4000051360000,"setUpAssetScale":120648.05,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":120648.05,"inceptionDate":"2025-09-18T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021194,"stockId":300992,"holdings":3900,"marketCap":163332,"netValueRatio":0.0032,"quarterlyChange":0.5511111111111122,"stock":{"stockCode":"300992","tickerId":300992,"exchange":"sz","stockType":"company","name":"泰福泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021194,"stockId":688156,"holdings":5300,"marketCap":125504,"netValueRatio":0.0025,"quarterlyChange":0.47907557776389664,"stock":{"stockCode":"688156","tickerId":688156,"exchange":"sh","stockType":"company","name":"路德科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021194,"stockId":300668,"holdings":3300,"marketCap":123255,"netValueRatio":0.0024,"quarterlyChange":0.2799862919808085,"stock":{"stockCode":"300668","exchange":"sz","stockType":"company","tickerId":300668,"name":"杰恩股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021194,"stockId":300635,"holdings":8900,"marketCap":122286,"netValueRatio":0.0024,"quarterlyChange":-0.14285714285714246,"stock":{"stockCode":"300635","exchange":"sz","stockType":"company","tickerId":300635,"name":"中达安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021194,"stockId":603182,"holdings":7500,"marketCap":121800,"netValueRatio":0.0024,"quarterlyChange":0.02654867256637128,"stock":{"name":"嘉华股份","exchange":"sh","stockType":"company","stockCode":"603182","tickerId":603182}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021194,"stockId":2316,"holdings":21300,"marketCap":120771,"netValueRatio":0.0024,"quarterlyChange":0.19873150105708248,"stock":{"stockCode":"002316","exchange":"sz","stockType":"company","tickerId":2316,"name":"亚联发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021194,"stockId":2890,"holdings":7700,"marketCap":119658,"netValueRatio":0.0023,"quarterlyChange":0.0643835616438353,"stock":{"stockCode":"002890","exchange":"sz","stockType":"company","tickerId":2890,"name":"弘宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021194,"stockId":610,"holdings":13100,"marketCap":119472,"netValueRatio":0.0023,"quarterlyChange":-0.26805778491171794,"stock":{"stockCode":"000610","exchange":"sz","stockType":"company","tickerId":610,"name":"*ST西旅"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021194,"stockId":600137,"holdings":5200,"marketCap":119444,"netValueRatio":0.0023,"quarterlyChange":0.19448777951118057,"stock":{"stockCode":"600137","exchange":"sh","stockType":"company","tickerId":600137,"name":"浪莎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021194,"stockId":688189,"holdings":15545,"marketCap":118919,"netValueRatio":0.0023,"quarterlyChange":-0.04015056461731503,"stock":{"stockCode":"688189","tickerId":688189,"exchange":"sh","stockType":"company","name":"南新制药"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021195},{"stockId":3000000021195,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021195},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021195},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021195},{"stockId":3000000021195,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021195},{"stockId":3000000021195,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021195,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021195},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021195},{"stockId":3000000021195,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021195,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021195},{"stockId":3000000021195,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021195,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021195,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000021195,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021195,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021195},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021195},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021195},{"stockId":3000000021195,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021195,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021195},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021195},{"stockId":3000000021195,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000021195,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021195},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021195},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021195},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021195},{"stockId":3000000021195,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021195,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021195,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021195},{"stockId":3000000021195,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021195},{"stockId":3000000021195,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021195},{"stockId":3000000021195,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021195},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021195},{"stockId":3000000021195,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021195},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021195},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021195},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021195},{"stockId":3000000021195,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000021195,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021195,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021195,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021195,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021195,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021195},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021195},{"stockId":3000000021195,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021195},{"stockId":3000000021195,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021195},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021195},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021195},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021195},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021195},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021195},{"stockId":3000000021195,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021195},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021195},{"stockId":3000000021195,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021195},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021195},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021195},{"stockId":3000000021195,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021195},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021195},{"stockId":3000000021195,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021195,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021195},{"stockId":3000000021195,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021195},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021195},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021195},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021195},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021195},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021195},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021195},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021195},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021195},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021195},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021195},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021195},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021195},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021195},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021195},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021195},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021195},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021195},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021195},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021195},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021195},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021195},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021195},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021195},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021195},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021195},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021195},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021195},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021195},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021195},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021195},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021195},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021195},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021195},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021195},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021195},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021195},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021195},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021195},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021195},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021195},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021195},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021195},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021195},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021195},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021195},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021195},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021195},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021195},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021195},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021195},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021195},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021195},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021195},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021195},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021195},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021195},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021195},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021195},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021195},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021195}],"sharesList":[{"s":52779308,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021195,"source":"csrc_xbrl","s_forward":52779308},{"s":51237960,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021195,"source":"csrc_xbrl","s_forward":51237960}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021195,"assetScale":51048146.6976},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021195,"assetScale":51791329.967999995}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021195,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021195,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021195,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021195,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021195,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021195,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021195,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021195,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021195,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021195,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021195,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021195,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021195,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021195,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021195,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021195,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021195,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021195,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021195,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021195,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021195,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021195,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021195,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021195,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021195,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021195,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021195,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021195,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021195,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021195,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021195,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.95},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021195,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021195,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021195,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021195,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021195,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021195,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021195,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021195,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021195,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021195,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021195,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021195,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021195,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021195,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021195,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021195,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021195,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021195,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021195,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021195,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021195,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021195,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021195,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021195,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021195,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021195,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021195,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021195,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021195,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021195,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021195,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021195,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021195,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021195,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021195,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021195,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021195,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021195,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021195,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021195,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021195,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021195,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021195,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021195,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021195,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021195,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021195,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021195,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021195,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021195,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021195,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021195,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021195,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021195,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021195,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021195,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021195,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021195,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021195,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021195,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021195,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021195,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021195,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021195,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021195,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021195,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021195,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021195,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021195,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021195,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021195,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021195,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021195,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021195,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021195,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021195,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021195,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021195,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021195,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021195,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021195,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021195,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021195,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021195,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021195,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021195,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021195,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021195,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021195,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021195,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021195,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021195,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021195,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021195,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021195,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021195,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021195,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021195,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021195,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021195,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021195,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021195,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021195,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021195,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021195,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021195,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021195,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021195,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021195,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021195,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021195,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021195,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}