window.pageData = {"startDate":"2024-04-27T06:07:48.967Z","endDate":"2026-04-27T06:07:48.967Z","stock":{"_id":3000000021188,"name":"摩根红利优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021188","tickerId":21188,"shortName":"摩根红利优选股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"mghlyxgpxzqtzjj","fundCollectionId":4000050380000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"胡迪","stockType":"fund_manager","stockCode":"db20552473","exchange":"fm","tickerId":804212190},{"name":"何智豪","stockType":"fund_manager","stockCode":"db20788204","exchange":"fm","tickerId":82608216060},{"name":"韩秀一","stockType":"fund_manager","stockCode":"db20921871","exchange":"fm","tickerId":82425239440}],"hotMetrics":{"fss":{"stockId":3000000021188,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.029500000000000002,"f_ind_h_s_r":0.9704999999999999,"f_h_a":1785,"f_ind_h_s_r_c_hy":0.012299999999999978,"f_ins_h_s_r_c_hy":-0.012299999999999995},"fpr":{"stockId":3000000021188,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.49667565139263253,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.7733750434480362,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.21272047033671834,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.5335475335475336,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.36085836909871244,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.7746634297064665},"fp":{"stockId":3000000021188,"type":"fp","f_p_r_d1":-0.0005559673832468137,"f_cagr_p_r_fs":0.13196354756704598,"f_p_r_m1":0.024317617866004948,"f_p_r_m3":0.03545150501672323,"f_p_r_fys":0.05927636643572054,"f_p_r_m6":0.05611461709022825,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.13823529411764945},"ff":{"stockId":3000000021188,"type":"ff","f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021188,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2384,"f_nv_cr":0.0014556040756914523},"f_as":{"stockId":3000000021188,"type":"f_as","f_tas":67401639.7648,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021187,"__csrcFundId":14116,"stockCode":"021187","masterFundShortName":"摩根红利优选股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21187,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根红利优选股票A","lastUpdated":"2025-01-01T23:59:47.348Z","name":"摩根红利优选股票型证券投资基金","pinyin":"mghlyxgpxzqtzjj","fundCollectionId":4000050380000,"setUpAssetScale":200485399.51,"setUpDate":"2024-07-29T16:00:00.000Z","setUpShares":200485399.51,"inceptionDate":"2024-08-01T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021187,"stockId":601857,"holdings":391000,"marketCap":4766290,"netValueRatio":0.0385,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021187,"stockId":600741,"holdings":208300,"marketCap":4001443,"netValueRatio":0.0324,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021187,"stockId":601919,"holdings":246000,"marketCap":3692460,"netValueRatio":0.0299,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021187,"stockId":601225,"holdings":133300,"marketCap":3411147,"netValueRatio":0.0276,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021187,"stockId":600502,"holdings":578900,"marketCap":3259207,"netValueRatio":0.0264,"quarterlyChange":0.2258054337193518,"stock":{"stockCode":"600502","exchange":"sh","stockType":"company","tickerId":600502,"name":"安徽建工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021187,"stockId":600188,"holdings":168400,"marketCap":3258540,"netValueRatio":0.0264,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021187,"stockId":600919,"holdings":242800,"marketCap":2651376,"netValueRatio":0.0214,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021187,"stockId":601088,"holdings":56501,"marketCap":2641421,"netValueRatio":0.0214,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021187,"stockId":600028,"holdings":438500,"marketCap":2578380,"netValueRatio":0.0209,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021187,"stockId":601166,"holdings":133800,"marketCap":2518116,"netValueRatio":0.0204,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021188,"nv":1.2384,"tnv":1.2384},{"stockId":3000000021188,"date":"2026-04-22T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021188,"nv":1.2329,"tnv":1.2329},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021188,"nv":1.2338,"tnv":1.2338},{"stockId":3000000021188,"date":"2026-04-19T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021188,"nv":1.2188,"tnv":1.2188},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021188,"nv":1.2289,"tnv":1.2289},{"stockId":3000000021188,"date":"2026-04-14T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000021188,"date":"2026-04-13T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000021188,"date":"2026-04-12T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021188,"nv":1.2212,"tnv":1.2212},{"stockId":3000000021188,"date":"2026-04-08T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000021188,"date":"2026-04-07T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021188,"nv":1.218,"tnv":1.218},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021188,"nv":1.2058,"tnv":1.2058},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021188,"nv":1.2277,"tnv":1.2277},{"stockId":3000000021188,"date":"2026-03-31T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021188,"nv":1.2232,"tnv":1.2232},{"stockId":3000000021188,"date":"2026-03-29T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000021188,"date":"2026-03-26T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021188,"nv":1.2157,"tnv":1.2157},{"stockId":3000000021188,"date":"2026-03-24T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021188,"nv":1.209,"tnv":1.209},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021188,"nv":1.19,"tnv":1.19},{"stockId":3000000021188,"date":"2026-03-19T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021188,"nv":1.2392,"tnv":1.2392},{"stockId":3000000021188,"date":"2026-03-17T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021188,"nv":1.2487,"tnv":1.2487},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021188,"nv":1.2603,"tnv":1.2603},{"stockId":3000000021188,"date":"2026-03-12T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000021188,"date":"2026-03-11T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021188,"nv":1.2668,"tnv":1.2668},{"stockId":3000000021188,"date":"2026-03-09T16:00:00.000Z","nv":1.2536,"tnv":1.2536},{"stockId":3000000021188,"date":"2026-03-08T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021188,"nv":1.2611,"tnv":1.2611},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021188,"nv":1.2568,"tnv":1.2568},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021188,"nv":1.2583,"tnv":1.2583},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021188,"nv":1.2769,"tnv":1.2769},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021188,"nv":1.2641,"tnv":1.2641},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021188,"nv":1.2452,"tnv":1.2452},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021188,"nv":1.2361,"tnv":1.2361},{"stockId":3000000021188,"date":"2026-02-24T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000021188,"date":"2026-02-23T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000021188,"date":"2026-02-12T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000021188,"date":"2026-02-11T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021188,"nv":1.2305,"tnv":1.2305},{"stockId":3000000021188,"date":"2026-02-09T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000021188,"date":"2026-02-08T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000021188,"date":"2026-02-05T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000021188,"date":"2026-02-04T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021188,"nv":1.2188,"tnv":1.2188},{"stockId":3000000021188,"date":"2026-02-02T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021188,"nv":1.1806,"tnv":1.1806},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021188,"nv":1.2138,"tnv":1.2138},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021188,"nv":1.2198,"tnv":1.2198},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021188,"nv":1.2093,"tnv":1.2093},{"stockId":3000000021188,"date":"2026-01-26T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021188,"nv":1.2064,"tnv":1.2064},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021188,"nv":1.196,"tnv":1.196},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021188,"nv":1.198,"tnv":1.198},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021188,"nv":1.1883,"tnv":1.1883},{"stockId":3000000021188,"date":"2026-01-19T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000021188,"date":"2026-01-18T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000021188,"date":"2026-01-15T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000021188,"date":"2026-01-14T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021188,"nv":1.186,"tnv":1.186},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021188,"nv":1.1903,"tnv":1.1903},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021188,"nv":1.1909,"tnv":1.1909},{"stockId":3000000021188,"date":"2026-01-08T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021188,"nv":1.1792,"tnv":1.1792},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021188,"nv":1.1796,"tnv":1.1796},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021188,"nv":1.1802,"tnv":1.1802},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021188,"nv":1.1677,"tnv":1.1677},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021188,"nv":1.1691,"tnv":1.1691},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021188,"nv":1.1669,"tnv":1.1669},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021188,"nv":1.1687,"tnv":1.1687},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021188,"nv":1.1641,"tnv":1.1641},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021188,"nv":1.1639,"tnv":1.1639},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021188,"nv":1.16,"tnv":1.16},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021188,"nv":1.1589,"tnv":1.1589},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021188,"nv":1.1604,"tnv":1.1604},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021188,"nv":1.1646,"tnv":1.1646},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021188,"nv":1.1589,"tnv":1.1589},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021188,"nv":1.1454,"tnv":1.1454},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021188,"nv":1.1413,"tnv":1.1413},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021188,"nv":1.1507,"tnv":1.1507},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021188,"nv":1.1473,"tnv":1.1473},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021188,"nv":1.1511,"tnv":1.1511},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021188,"nv":1.1618,"tnv":1.1618},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021188,"nv":1.1634,"tnv":1.1634},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021188,"nv":1.1735,"tnv":1.1735},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021188,"nv":1.1788,"tnv":1.1788},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021188,"nv":1.1755,"tnv":1.1755},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021188,"nv":1.1824,"tnv":1.1824},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021188,"nv":1.186,"tnv":1.186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021188,"nv":1.1844,"tnv":1.1844},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021188,"nv":1.1777,"tnv":1.1777},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021188,"nv":1.1751,"tnv":1.1751},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021188,"nv":1.1703,"tnv":1.1703},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021188,"nv":1.1761,"tnv":1.1761},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021188,"nv":1.1686,"tnv":1.1686},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021188,"nv":1.1713,"tnv":1.1713},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021188,"nv":1.1932,"tnv":1.1932},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021188,"nv":1.1938,"tnv":1.1938},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021188,"nv":1.1889,"tnv":1.1889},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021188,"nv":1.2007,"tnv":1.2007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021188,"nv":1.2028,"tnv":1.2028},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021188,"nv":1.2067,"tnv":1.2067},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021188,"nv":1.204,"tnv":1.204},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021188,"nv":1.2026,"tnv":1.2026},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021188,"nv":1.2052,"tnv":1.2052},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021188,"nv":1.1984,"tnv":1.1984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021188,"nv":1.196,"tnv":1.196},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021188,"nv":1.1899,"tnv":1.1899},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021188,"nv":1.1851,"tnv":1.1851},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021188,"nv":1.1805,"tnv":1.1805},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021188,"nv":1.1671,"tnv":1.1671},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021188,"nv":1.1668,"tnv":1.1668},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021188,"nv":1.1679,"tnv":1.1679},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021188,"nv":1.1739,"tnv":1.1739},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021188,"nv":1.1782,"tnv":1.1782},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021188,"nv":1.1726,"tnv":1.1726},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021188,"nv":1.177,"tnv":1.177},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021188,"nv":1.1685,"tnv":1.1685},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021188,"nv":1.1639,"tnv":1.1639},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021188,"nv":1.1574,"tnv":1.1574},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021188,"nv":1.1513,"tnv":1.1513},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021188,"nv":1.1582,"tnv":1.1582},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021188,"nv":1.1563,"tnv":1.1563},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021188,"nv":1.1497,"tnv":1.1497},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021188,"nv":1.1393,"tnv":1.1393},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021188,"nv":1.1434,"tnv":1.1434},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021188,"nv":1.1343,"tnv":1.1343},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021188,"nv":1.1248,"tnv":1.1248},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021188,"nv":1.1277,"tnv":1.1277},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021188,"nv":1.1245,"tnv":1.1245},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021188,"nv":1.1211,"tnv":1.1211},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021188,"nv":1.1266,"tnv":1.1266},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021188,"nv":1.1224,"tnv":1.1224},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021188,"nv":1.1202,"tnv":1.1202},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021188,"nv":1.128,"tnv":1.128},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021188,"nv":1.1246,"tnv":1.1246},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021188,"nv":1.1463,"tnv":1.1463},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021188,"nv":1.1448,"tnv":1.1448},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021188,"nv":1.146,"tnv":1.146},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021188,"nv":1.1499,"tnv":1.1499},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021188,"nv":1.1563,"tnv":1.1563},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021188,"nv":1.1492,"tnv":1.1492},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021188,"nv":1.1491,"tnv":1.1491},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021188,"nv":1.1452,"tnv":1.1452},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021188,"nv":1.1391,"tnv":1.1391},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021188,"nv":1.1361,"tnv":1.1361},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021188,"nv":1.1345,"tnv":1.1345},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021188,"nv":1.1472,"tnv":1.1472},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021188,"nv":1.1433,"tnv":1.1433},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021188,"nv":1.1431,"tnv":1.1431},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021188,"nv":1.1485,"tnv":1.1485},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021188,"nv":1.1473,"tnv":1.1473},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021188,"nv":1.1713,"tnv":1.1713},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021188,"nv":1.1684,"tnv":1.1684},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021188,"nv":1.1615,"tnv":1.1615},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021188,"nv":1.1649,"tnv":1.1649},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021188,"nv":1.159,"tnv":1.159},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021188,"nv":1.1483,"tnv":1.1483},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021188,"nv":1.1468,"tnv":1.1468},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021188,"nv":1.149,"tnv":1.149},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021188,"nv":1.148,"tnv":1.148},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021188,"nv":1.1593,"tnv":1.1593},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021188,"nv":1.1647,"tnv":1.1647},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021188,"nv":1.1615,"tnv":1.1615},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021188,"nv":1.1665,"tnv":1.1665},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021188,"nv":1.163,"tnv":1.163},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021188,"nv":1.1592,"tnv":1.1592},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021188,"nv":1.1583,"tnv":1.1583},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021188,"nv":1.1472,"tnv":1.1472},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021188,"nv":1.1422,"tnv":1.1422},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021188,"nv":1.1414,"tnv":1.1414},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021188,"nv":1.1581,"tnv":1.1581},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021188,"nv":1.1521,"tnv":1.1521},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021188,"nv":1.1529,"tnv":1.1529},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021188,"nv":1.1594,"tnv":1.1594},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021188,"nv":1.1646,"tnv":1.1646},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021188,"nv":1.1614,"tnv":1.1614},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021188,"nv":1.1698,"tnv":1.1698},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021188,"nv":1.1585,"tnv":1.1585},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021188,"nv":1.1433,"tnv":1.1433},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021188,"nv":1.139,"tnv":1.139},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021188,"nv":1.1392,"tnv":1.1392},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021188,"nv":1.1424,"tnv":1.1424},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021188,"nv":1.1539,"tnv":1.1539},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021188,"nv":1.1449,"tnv":1.1449},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021188,"nv":1.1515,"tnv":1.1515},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021188,"nv":1.1462,"tnv":1.1462},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021188,"nv":1.1452,"tnv":1.1452},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021188,"nv":1.1468,"tnv":1.1468},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021188,"nv":1.1388,"tnv":1.1388},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021188,"nv":1.134,"tnv":1.134},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021188,"nv":1.1312,"tnv":1.1312},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021188,"nv":1.1232,"tnv":1.1232},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021188,"nv":1.1161,"tnv":1.1161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021188,"nv":1.1158,"tnv":1.1158},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021188,"nv":1.1208,"tnv":1.1208},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021188,"nv":1.1187,"tnv":1.1187},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021188,"nv":1.1117,"tnv":1.1117},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021188,"nv":1.1064,"tnv":1.1064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021188,"nv":1.1012,"tnv":1.1012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021188,"nv":1.1005,"tnv":1.1005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021188,"nv":1.108,"tnv":1.108},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021188,"nv":1.1084,"tnv":1.1084},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021188,"nv":1.1089,"tnv":1.1089},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021188,"nv":1.1053,"tnv":1.1053},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021188,"nv":1.1123,"tnv":1.1123},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021188,"nv":1.1094,"tnv":1.1094},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021188,"nv":1.1033,"tnv":1.1033},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021188,"nv":1.1054,"tnv":1.1054},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021188,"nv":1.1041,"tnv":1.1041},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021188,"nv":1.0996,"tnv":1.0996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021188,"nv":1.1054,"tnv":1.1054},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021188,"nv":1.0998,"tnv":1.0998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021188,"nv":1.0987,"tnv":1.0987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021188,"nv":1.0975,"tnv":1.0975},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021188,"nv":1.0944,"tnv":1.0944},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021188,"nv":1.09,"tnv":1.09},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021188,"nv":1.0899,"tnv":1.0899},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021188,"nv":1.0921,"tnv":1.0921},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021188,"nv":1.1006,"tnv":1.1006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021188,"nv":1.1029,"tnv":1.1029},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021188,"nv":1.0983,"tnv":1.0983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021188,"nv":1.0973,"tnv":1.0973},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021188,"nv":1.0886,"tnv":1.0886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021188,"nv":1.0932,"tnv":1.0932},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021188,"nv":1.0968,"tnv":1.0968},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021188,"nv":1.0921,"tnv":1.0921},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021188,"nv":1.0868,"tnv":1.0868},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021188,"nv":1.0842,"tnv":1.0842},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021188,"nv":1.0808,"tnv":1.0808},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021188,"nv":1.0792,"tnv":1.0792},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021188,"nv":1.0721,"tnv":1.0721},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021188,"nv":1.0669,"tnv":1.0669},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021188,"nv":1.0785,"tnv":1.0785},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021188,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021188,"nv":1.0886,"tnv":1.0886},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021188,"nv":1.088,"tnv":1.088},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021188,"nv":1.0824,"tnv":1.0824},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021188,"nv":1.0848,"tnv":1.0848},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021188,"nv":1.0782,"tnv":1.0782},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021188,"nv":1.0789,"tnv":1.0789},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021188,"nv":1.078,"tnv":1.078},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021188,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021188,"nv":1.0734,"tnv":1.0734},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021188,"nv":1.0695,"tnv":1.0695},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021188,"nv":1.0615,"tnv":1.0615},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021188,"nv":1.0656,"tnv":1.0656},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021188,"nv":1.0523,"tnv":1.0523},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021188,"nv":1.0492,"tnv":1.0492},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021188,"nv":1.0269,"tnv":1.0269},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021188,"nv":1.1067,"tnv":1.1067},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021188,"nv":1.106,"tnv":1.106},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021188,"nv":1.1051,"tnv":1.1051},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021188,"nv":1.0953,"tnv":1.0953},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021188,"nv":1.1016,"tnv":1.1016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021188,"nv":1.1077,"tnv":1.1077},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021188,"nv":1.1077,"tnv":1.1077},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021188,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021188,"nv":1.1011,"tnv":1.1011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021188,"nv":1.0989,"tnv":1.0989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021188,"nv":1.1,"tnv":1.1},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021188,"nv":1.0998,"tnv":1.0998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021188,"nv":1.1003,"tnv":1.1003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021188,"nv":1.0963,"tnv":1.0963},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021188,"nv":1.0938,"tnv":1.0938},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021188,"nv":1.0822,"tnv":1.0822},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021188,"nv":1.0797,"tnv":1.0797},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021188,"nv":1.0815,"tnv":1.0815},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021188,"nv":1.0786,"tnv":1.0786},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021188,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021188,"nv":1.0776,"tnv":1.0776},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021188,"nv":1.078,"tnv":1.078},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021188,"nv":1.0752,"tnv":1.0752},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021188,"nv":1.0735,"tnv":1.0735},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021188,"nv":1.0733,"tnv":1.0733},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021188,"nv":1.0822,"tnv":1.0822},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021188,"nv":1.0781,"tnv":1.0781},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021188,"nv":1.0661,"tnv":1.0661},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021188,"nv":1.077,"tnv":1.077},{"stockId":3000000021188,"date":"2025-02-20T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000021188,"date":"2025-02-19T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000021188,"date":"2025-02-18T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000021188,"date":"2025-02-17T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000021188,"date":"2025-02-16T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000021188,"date":"2025-02-13T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000021188,"date":"2025-02-12T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000021188,"date":"2025-02-11T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000021188,"date":"2025-02-10T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000021188,"date":"2025-02-09T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000021188,"date":"2025-02-06T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000021188,"date":"2025-02-05T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000021188,"date":"2025-02-04T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000021188,"date":"2025-01-26T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000021188,"date":"2025-01-23T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000021188,"date":"2025-01-22T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000021188,"date":"2025-01-21T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000021188,"date":"2025-01-20T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000021188,"date":"2025-01-19T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000021188,"date":"2025-01-16T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000021188,"date":"2025-01-15T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000021188,"date":"2025-01-14T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000021188,"date":"2025-01-13T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000021188,"date":"2025-01-12T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000021188,"date":"2025-01-09T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000021188,"date":"2025-01-08T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000021188,"date":"2025-01-07T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000021188,"date":"2025-01-06T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000021188,"date":"2025-01-05T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000021188,"date":"2025-01-02T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000021188,"date":"2025-01-01T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000021188,"date":"2024-12-30T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000021188,"date":"2024-12-29T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000021188,"date":"2024-12-26T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000021188,"date":"2024-12-25T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000021188,"date":"2024-12-24T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000021188,"date":"2024-12-23T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000021188,"date":"2024-12-22T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000021188,"date":"2024-12-19T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000021188,"date":"2024-12-18T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000021188,"date":"2024-12-17T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000021188,"date":"2024-12-16T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000021188,"date":"2024-12-15T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000021188,"date":"2024-12-12T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000021188,"date":"2024-12-11T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000021188,"date":"2024-12-10T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000021188,"date":"2024-12-09T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000021188,"date":"2024-12-08T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000021188,"date":"2024-12-05T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000021188,"date":"2024-12-04T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000021188,"date":"2024-12-03T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000021188,"date":"2024-12-02T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000021188,"date":"2024-12-01T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000021188,"date":"2024-11-28T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000021188,"date":"2024-11-27T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000021188,"date":"2024-11-26T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000021188,"date":"2024-11-25T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000021188,"date":"2024-11-24T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000021188,"date":"2024-11-21T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000021188,"date":"2024-11-20T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000021188,"date":"2024-11-19T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000021188,"date":"2024-11-18T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000021188,"date":"2024-11-17T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000021188,"date":"2024-11-14T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000021188,"date":"2024-11-13T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000021188,"date":"2024-11-12T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000021188,"date":"2024-11-11T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000021188,"date":"2024-11-10T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000021188,"date":"2024-11-07T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000021188,"date":"2024-11-06T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000021188,"date":"2024-11-05T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000021188,"date":"2024-11-04T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000021188,"date":"2024-11-03T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000021188,"date":"2024-10-31T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000021188,"date":"2024-10-30T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000021188,"date":"2024-10-29T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000021188,"date":"2024-10-28T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000021188,"date":"2024-10-27T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000021188,"date":"2024-10-24T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000021188,"date":"2024-10-23T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000021188,"date":"2024-10-22T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000021188,"date":"2024-10-21T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000021188,"date":"2024-10-20T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000021188,"date":"2024-10-17T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000021188,"date":"2024-10-16T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000021188,"date":"2024-10-15T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000021188,"date":"2024-10-14T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000021188,"date":"2024-10-13T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000021188,"date":"2024-10-10T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000021188,"date":"2024-10-09T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000021188,"date":"2024-10-08T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000021188,"date":"2024-10-07T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000021188,"date":"2024-09-29T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000021188,"date":"2024-09-26T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000021188,"date":"2024-09-25T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000021188,"date":"2024-09-24T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000021188,"date":"2024-09-23T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000021188,"date":"2024-09-22T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000021188,"date":"2024-09-19T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000021188,"date":"2024-09-18T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000021188,"date":"2024-09-17T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000021188,"date":"2024-09-12T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000021188,"date":"2024-09-11T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000021188,"date":"2024-09-10T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000021188,"date":"2024-09-09T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000021188,"date":"2024-09-08T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000021188,"date":"2024-09-05T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000021188,"date":"2024-09-04T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000021188,"date":"2024-09-03T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000021188,"date":"2024-09-02T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000021188,"date":"2024-09-01T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000021188,"date":"2024-08-29T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000021188,"date":"2024-08-22T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000021188,"date":"2024-08-15T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000021188,"date":"2024-08-08T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000021188,"date":"2024-08-01T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}